| 21/10/2025 | 2,100,000 | HKD 8,220,330 | HKD 3.980 | HKD 3.880 | 26,617,000 | 5.786 | | 20/10/2025 | 1,874,000 | HKD 7,533,370 | HKD 4.050 | HKD 3.970 | 24,517,000 | 5.330 | | 17/10/2025 | 2,020,000 | HKD 8,143,600 | HKD 4.040 | HKD 4.020 | 22,643,000 | 4.922 | | 16/10/2025 | 2,010,000 | HKD 8,192,800 | HKD 4.090 | HKD 4.050 | 20,623,000 | 4.483 | | 15/10/2025 | 2,000,000 | HKD 8,011,200 | HKD 4.050 | HKD 3.980 | 18,613,000 | 4.046 | | 14/10/2025 | 750,000 | HKD 2,890,500 | HKD 3.880 | HKD 3.840 | 16,613,000 | 3.612 | | 13/10/2025 | 216,000 | HKD 879,700 | HKD 4.320 | HKD 4.000 | 15,863,000 | 3.448 | | 10/10/2025 | 1,635,000 | HKD 7,755,300 | HKD 4.790 | HKD 4.640 | 15,647,000 | 3.402 | | 09/10/2025 | 2,124,000 | HKD 10,203,130 | HKD 4.840 | HKD 4.790 | 14,012,000 | 3.046 | | 08/10/2025 | 1,648,000 | HKD 7,912,380 | HKD 4.810 | HKD 4.780 | 11,888,000 | 2.584 | | 06/10/2025 | 1,896,000 | HKD 9,169,010 | HKD 4.860 | HKD 4.810 | 10,240,000 | 2.226 | | 03/10/2025 | 2,235,000 | HKD 10,724,520 | HKD 4.810 | HKD 4.780 | 8,344,000 | 1.814 | | 02/10/2025 | 2,000,000 | HKD 9,593,000 | HKD 4.810 | HKD 4.780 | 6,109,000 | 1.328 | | 30/09/2025 | 2,009,000 | HKD 9,638,690 | HKD 4.800 | HKD 4.790 | 4,109,000 | 0.893 | | 29/09/2025 | 2,100,000 | HKD 10,022,640 | HKD 4.800 | HKD 4.730 | 2,100,000 | 0.457 | | | 1 |
|
