| 14/01/2025 | 1,928,000 | HKD 3,374,724 | HKD 1.770 | HKD 1.720 | 46,722,000 | 2.599 | | 13/01/2025 | 1,018,800 | HKD 1,713,896 | HKD 1.690 | HKD 1.660 | 44,794,000 | 2.491 | | 10/01/2025 | 1,780,000 | HKD 2,985,596 | HKD 1.720 | HKD 1.650 | 43,775,200 | 2.435 | | 09/01/2025 | 1,476,400 | HKD 2,552,476 | HKD 1.740 | HKD 1.720 | 41,995,200 | 2.336 | | 06/01/2025 | 1,593,200 | HKD 2,839,440 | HKD 1.790 | HKD 1.770 | 40,518,800 | 2.254 | | 31/12/2024 | 1,550,400 | HKD 2,985,268 | HKD 1.930 | HKD 1.910 | 38,925,600 | 2.165 | | 30/12/2024 | 2,456,000 | HKD 4,703,816 | HKD 1.920 | HKD 1.870 | 37,375,200 | 2.079 | | 24/12/2024 | 1,940,800 | HKD 3,550,348 | HKD 1.840 | HKD 1.810 | 34,919,200 | 1.942 | | 25/11/2024 | 2,160,000 | HKD 4,024,544 | HKD 1.890 | HKD 1.840 | 32,978,400 | 1.834 | | 19/11/2024 | 4,000,000 | HKD 8,097,056 | HKD 2.070 | HKD 1.980 | 30,818,400 | 1.714 | | 18/11/2024 | 2,500,000 | HKD 5,023,796 | HKD 2.020 | HKD 2.000 | 26,818,400 | 1.492 | | 15/11/2024 | 3,500,000 | HKD 7,120,464 | HKD 2.050 | HKD 2.020 | 24,318,400 | 1.353 | | 14/11/2024 | 3,180,000 | HKD 6,479,864 | HKD 2.050 | HKD 2.020 | 20,818,400 | 1.158 | | 13/11/2024 | 3,258,800 | HKD 6,701,972 | HKD 2.090 | HKD 2.020 | 17,638,400 | 0.981 | | 12/11/2024 | 3,100,000 | HKD 6,465,228 | HKD 2.110 | HKD 2.070 | 14,379,600 | 0.800 | | 11/11/2024 | 1,729,600 | HKD 3,691,260 | HKD 2.140 | HKD 2.120 | 11,279,600 | 0.627 | | 08/11/2024 | 4,750,000 | HKD 9,975,848 | HKD 2.120 | HKD 2.080 | 9,550,000 | 0.531 | | 07/11/2024 | 4,800,000 | HKD 9,927,920 | HKD 2.090 | HKD 2.030 | 4,800,000 | 0.267 | | | 1 2 |
|