23/06/2025 | 380,000 | HKD 1,168,808 | HKD 3.080 | HKD 3.060 | 92,800,400 | 5.161 | 09/06/2025 | 12,688,000 | HKD 39,101,520 | HKD 3.130 | HKD 3.010 | 92,420,400 | 5.140 | 22/04/2025 | 3,174,400 | HKD 6,962,892 | HKD 2.200 | HKD 2.160 | 79,732,400 | 4.434 | 16/04/2025 | 3,388,400 | HKD 7,393,276 | HKD 2.200 | HKD 2.140 | 76,558,000 | 4.258 | 08/04/2025 | 3,892,400 | HKD 9,301,332 | HKD 2.400 | HKD 2.260 | 73,169,600 | 4.069 | 07/04/2025 | 4,500,000 | HKD 9,892,660 | HKD 2.300 | HKD 2.000 | 69,277,200 | 3.853 | 31/03/2025 | 200,000 | HKD 382,000 | HKD 1.910 | HKD 1.910 | 64,777,200 | 3.603 | 25/02/2025 | 2,400,400 | HKD 4,375,900 | HKD 1.840 | HKD 1.810 | 64,577,200 | 3.592 | 21/02/2025 | 3,171,200 | HKD 5,928,256 | HKD 1.890 | HKD 1.820 | 62,176,800 | 3.458 | 19/02/2025 | 1,658,800 | HKD 3,055,680 | HKD 1.880 | HKD 1.830 | 59,005,600 | 3.282 | 05/02/2025 | 5,224,400 | HKD 9,999,904 | HKD 1.940 | HKD 1.880 | 57,346,800 | 3.189 | 04/02/2025 | 244,400 | HKD 470,192 | HKD 1.930 | HKD 1.910 | 52,122,400 | 2.899 | 03/02/2025 | 891,200 | HKD 1,660,764 | HKD 1.900 | HKD 1.820 | 51,878,000 | 2.885 | 28/01/2025 | 387,200 | HKD 730,556 | HKD 1.890 | HKD 1.880 | 50,986,800 | 2.836 | 20/01/2025 | 643,200 | HKD 1,172,892 | HKD 1.830 | HKD 1.810 | 50,599,600 | 2.814 | 17/01/2025 | 685,600 | HKD 1,243,400 | HKD 1.830 | HKD 1.800 | 49,956,400 | 2.778 | 16/01/2025 | 1,199,600 | HKD 2,170,776 | HKD 1.810 | HKD 1.800 | 49,270,800 | 2.740 | 15/01/2025 | 1,349,200 | HKD 2,417,136 | HKD 1.800 | HKD 1.760 | 48,071,200 | 2.674 | 14/01/2025 | 1,928,000 | HKD 3,374,724 | HKD 1.770 | HKD 1.720 | 46,722,000 | 2.599 | 13/01/2025 | 1,018,800 | HKD 1,713,896 | HKD 1.690 | HKD 1.660 | 44,794,000 | 2.491 | 10/01/2025 | 1,780,000 | HKD 2,985,596 | HKD 1.720 | HKD 1.650 | 43,775,200 | 2.435 | 09/01/2025 | 1,476,400 | HKD 2,552,476 | HKD 1.740 | HKD 1.720 | 41,995,200 | 2.336 | 06/01/2025 | 1,593,200 | HKD 2,839,440 | HKD 1.790 | HKD 1.770 | 40,518,800 | 2.254 | 31/12/2024 | 1,550,400 | HKD 2,985,268 | HKD 1.930 | HKD 1.910 | 38,925,600 | 2.165 | 30/12/2024 | 2,456,000 | HKD 4,703,816 | HKD 1.920 | HKD 1.870 | 37,375,200 | 2.079 | 24/12/2024 | 1,940,800 | HKD 3,550,348 | HKD 1.840 | HKD 1.810 | 34,919,200 | 1.942 | 25/11/2024 | 2,160,000 | HKD 4,024,544 | HKD 1.890 | HKD 1.840 | 32,978,400 | 1.834 | 19/11/2024 | 4,000,000 | HKD 8,097,056 | HKD 2.070 | HKD 1.980 | 30,818,400 | 1.714 | 18/11/2024 | 2,500,000 | HKD 5,023,796 | HKD 2.020 | HKD 2.000 | 26,818,400 | 1.492 | 15/11/2024 | 3,500,000 | HKD 7,120,464 | HKD 2.050 | HKD 2.020 | 24,318,400 | 1.353 | 14/11/2024 | 3,180,000 | HKD 6,479,864 | HKD 2.050 | HKD 2.020 | 20,818,400 | 1.158 | 13/11/2024 | 3,258,800 | HKD 6,701,972 | HKD 2.090 | HKD 2.020 | 17,638,400 | 0.981 | 12/11/2024 | 3,100,000 | HKD 6,465,228 | HKD 2.110 | HKD 2.070 | 14,379,600 | 0.800 | 11/11/2024 | 1,729,600 | HKD 3,691,260 | HKD 2.140 | HKD 2.120 | 11,279,600 | 0.627 | 08/11/2024 | 4,750,000 | HKD 9,975,848 | HKD 2.120 | HKD 2.080 | 9,550,000 | 0.531 | 07/11/2024 | 4,800,000 | HKD 9,927,920 | HKD 2.090 | HKD 2.030 | 4,800,000 | 0.267 | | 1 |
|