| 14/07/2026 | 1,400,000 | HKD 2,614,720 | HKD 1.880 | HKD 1.850 | 86,156,400 | 3.283 | | 13/07/2026 | 1,050,000 | HKD 1,913,748 | HKD 1.850 | HKD 1.790 | 84,756,400 | 3.230 | | 07/07/2026 | 2,163,600 | HKD 3,799,528 | HKD 1.780 | HKD 1.730 | 83,706,400 | 3.190 | | 02/07/2026 | 5,308,400 | HKD 9,966,536 | HKD 1.890 | HKD 1.820 | 81,542,800 | 3.107 | | 30/06/2026 | 15,244,400 | HKD 28,499,516 | HKD 1.880 | HKD 1.840 | 76,234,400 | 2.905 | | 29/06/2026 | 7,808,400 | HKD 14,541,572 | HKD 1.880 | HKD 1.780 | 60,990,000 | 2.324 | | 26/06/2026 | 8,507,600 | HKD 14,909,280 | HKD 1.780 | HKD 1.720 | 53,181,600 | 2.026 | | 25/06/2026 | 2,571,600 | HKD 4,523,592 | HKD 1.780 | HKD 1.750 | 44,674,000 | 1.702 | | 17/06/2026 | 4,994,000 | HKD 9,967,936 | HKD 2.010 | HKD 1.970 | 42,102,400 | 1.604 | | 04/06/2026 | 8,938,000 | HKD 19,942,700 | HKD 2.270 | HKD 2.190 | 37,108,400 | 1.414 | | 22/05/2026 | 3,982,000 | HKD 9,941,904 | HKD 2.510 | HKD 2.480 | 28,170,400 | 1.073 | | 21/05/2026 | 4,000,000 | HKD 9,963,080 | HKD 2.520 | HKD 2.470 | 24,188,400 | 0.922 | | 20/05/2026 | 3,886,800 | HKD 9,978,416 | HKD 2.580 | HKD 2.550 | 20,188,400 | 0.769 | | 18/05/2026 | 2,560,000 | HKD 6,967,460 | HKD 2.730 | HKD 2.710 | 16,301,600 | 0.621 | | 15/05/2026 | 3,433,200 | HKD 9,958,952 | HKD 2.920 | HKD 2.870 | 13,741,600 | 0.524 | | 14/05/2026 | 1,650,000 | HKD 4,923,724 | HKD 3.000 | HKD 2.970 | 10,308,400 | 0.393 | | 13/05/2026 | 3,216,800 | HKD 9,951,520 | HKD 3.110 | HKD 3.070 | 8,658,400 | 0.330 | | 11/05/2026 | 622,400 | HKD 1,995,508 | HKD 3.210 | HKD 3.200 | 5,441,600 | 0.207 | | 08/05/2026 | 3,026,000 | HKD 9,981,588 | HKD 3.320 | HKD 3.260 | 4,819,200 | 0.184 | | 06/05/2026 | 603,200 | HKD 1,995,416 | HKD 3.320 | HKD 3.290 | 1,793,200 | 0.068 | | 05/05/2026 | 596,800 | HKD 1,995,216 | HKD 3.360 | HKD 3.320 | 31,309,200 | 1.174 | | 04/05/2026 | 593,200 | HKD 1,993,372 | HKD 3.370 | HKD 3.340 | 30,712,400 | 1.151 | | 24/04/2026 | 3,197,200 | HKD 10,076,876 | HKD 3.170 | HKD 3.110 | 30,119,200 | 1.129 | | 23/04/2026 | 1,571,600 | HKD 4,999,448 | HKD 3.210 | HKD 3.120 | 26,922,000 | 1.009 | | 22/01/2026 | 1,198,000 | HKD 4,994,856 | HKD 4.220 | HKD 4.100 | 25,350,400 | 0.950 | | 31/12/2025 | 2,228,000 | HKD 7,999,360 | HKD 3.620 | HKD 3.550 | 24,152,400 | 0.905 | | 30/12/2025 | 976,000 | HKD 3,497,016 | HKD 3.630 | HKD 3.540 | 21,924,400 | 0.822 | | 29/12/2025 | 416,000 | HKD 1,496,080 | HKD 3.640 | HKD 3.570 | 20,948,400 | 0.785 | | 24/12/2025 | 278,000 | HKD 995,444 | HKD 3.610 | HKD 3.560 | 20,532,400 | 0.770 | | 22/12/2025 | 428,000 | HKD 1,495,920 | HKD 3.510 | HKD 3.480 | 20,254,400 | 0.759 | | 19/12/2025 | 448,000 | HKD 1,498,332 | HKD 3.370 | HKD 3.330 | 19,826,400 | 0.743 | | 18/12/2025 | 446,000 | HKD 1,497,800 | HKD 3.380 | HKD 3.330 | 19,378,400 | 0.726 | | 17/12/2025 | 588,000 | HKD 1,995,596 | HKD 3.420 | HKD 3.360 | 18,932,400 | 0.710 | | 15/12/2025 | 576,800 | HKD 1,999,308 | HKD 3.510 | HKD 3.420 | 18,344,400 | 0.688 | | 12/12/2025 | 581,200 | HKD 1,999,028 | HKD 3.480 | HKD 3.350 | 17,767,600 | 0.666 | | 11/12/2025 | 1,206,000 | HKD 3,991,936 | HKD 3.340 | HKD 3.280 | 17,186,400 | 0.644 | | 14/10/2025 | 600,000 | HKD 1,875,684 | HKD 3.210 | HKD 3.070 | 15,980,400 | 0.599 | | 13/10/2025 | 3,070,000 | HKD 9,962,516 | HKD 3.300 | HKD 3.150 | 15,380,400 | 0.577 | | 10/10/2025 | 3,042,000 | HKD 9,901,012 | HKD 3.290 | HKD 3.150 | 12,310,400 | 0.462 | | 09/10/2025 | 4,722,400 | HKD 14,998,588 | HKD 3.210 | HKD 3.070 | 9,268,400 | 0.347 | | | 1 2 3 |
|