18/06/2025 | 107,000 | HKD 1,458,830 | HKD 13.660 | HKD 13.580 | 846,000 | 0.339 | 17/06/2025 | 27,500 | HKD 382,540 | HKD 14.000 | HKD 13.820 | 739,000 | 0.296 | 13/06/2025 | 73,000 | HKD 988,390 | HKD 13.660 | HKD 13.380 | 711,500 | 0.285 | 10/06/2025 | 34,500 | HKD 490,130 | HKD 14.240 | HKD 14.180 | 638,500 | 0.256 | 09/06/2025 | 68,500 | HKD 991,980 | HKD 14.520 | HKD 14.420 | 604,000 | 0.242 | 28/05/2025 | 173,500 | HKD 2,958,050 | HKD 18.340 | HKD 16.680 | 535,500 | 0.215 | 27/05/2025 | 53,000 | HKD 983,260 | HKD 19.220 | HKD 18.260 | 362,000 | 0.145 | 26/05/2025 | 154,500 | HKD 2,977,500 | HKD 19.560 | HKD 19.040 | 309,000 | 0.124 | 23/05/2025 | 154,500 | HKD 2,986,360 | HKD 19.840 | HKD 18.960 | 154,500 | 0.062 | | 1 |
|