| 08/01/2026 | 255,500 | HKD 1,992,255 | HKD 7.870 | HKD 7.710 | 5,736,500 | 2.300 | | 23/12/2025 | 218,000 | HKD 1,991,920 | HKD 9.210 | HKD 9.060 | 5,481,000 | 2.198 | | 17/12/2025 | 221,500 | HKD 1,993,310 | HKD 9.240 | HKD 8.860 | 5,263,000 | 2.111 | | 12/12/2025 | 202,000 | HKD 1,992,985 | HKD 10.010 | HKD 9.530 | 5,041,500 | 2.022 | | 11/12/2025 | 199,500 | HKD 1,992,955 | HKD 10.370 | HKD 9.550 | 4,839,500 | 1.941 | | 10/12/2025 | 194,000 | HKD 1,995,640 | HKD 10.460 | HKD 9.820 | 4,640,000 | 1.861 | | 24/11/2025 | 34,500 | HKD 517,205 | HKD 15.060 | HKD 14.860 | 4,446,000 | 1.783 | | 19/11/2025 | 31,000 | HKD 529,280 | HKD 17.400 | HKD 16.700 | 4,411,500 | 1.769 | | 18/11/2025 | 3,500 | HKD 60,230 | HKD 17.260 | HKD 17.160 | 4,380,500 | 1.757 | | 17/11/2025 | 59,000 | HKD 994,755 | HKD 17.070 | HKD 16.590 | 4,377,000 | 1.755 | | 14/11/2025 | 604,000 | HKD 9,974,570 | HKD 16.590 | HKD 16.310 | 4,318,000 | 1.732 | | 13/11/2025 | 729,500 | HKD 11,964,985 | HKD 16.510 | HKD 16.210 | 3,714,000 | 1.489 | | 12/11/2025 | 304,000 | HKD 4,987,460 | HKD 16.470 | HKD 16.310 | 2,984,500 | 1.197 | | 11/11/2025 | 905,500 | HKD 14,940,975 | HKD 16.850 | HKD 16.220 | 2,680,500 | 1.075 | | 10/11/2025 | 929,000 | HKD 14,959,600 | HKD 16.300 | HKD 15.530 | 1,775,000 | 0.712 | | 18/06/2025 | 107,000 | HKD 1,458,830 | HKD 13.660 | HKD 13.580 | 846,000 | 0.339 | | 17/06/2025 | 27,500 | HKD 382,540 | HKD 14.000 | HKD 13.820 | 739,000 | 0.296 | | 13/06/2025 | 73,000 | HKD 988,390 | HKD 13.660 | HKD 13.380 | 711,500 | 0.285 | | 10/06/2025 | 34,500 | HKD 490,130 | HKD 14.240 | HKD 14.180 | 638,500 | 0.256 | | 09/06/2025 | 68,500 | HKD 991,980 | HKD 14.520 | HKD 14.420 | 604,000 | 0.242 | | 28/05/2025 | 173,500 | HKD 2,958,050 | HKD 18.340 | HKD 16.680 | 535,500 | 0.215 | | 27/05/2025 | 53,000 | HKD 983,260 | HKD 19.220 | HKD 18.260 | 362,000 | 0.145 | | 26/05/2025 | 154,500 | HKD 2,977,500 | HKD 19.560 | HKD 19.040 | 309,000 | 0.124 | | 23/05/2025 | 154,500 | HKD 2,986,360 | HKD 19.840 | HKD 18.960 | 154,500 | 0.062 | | | 1 |
|