| 23/09/2025 | 15,000 | HKD 70,500 | HKD 4.700 | HKD 4.700 | 3,432,500 | 6.190 |  | 12/09/2025 | 96,500 | HKD 484,690 | HKD 5.050 | HKD 4.970 | 3,417,500 | 6.170 |  | 11/09/2025 | 170,500 | HKD 852,870 | HKD 5.010 | HKD 4.990 | 3,321,000 | 5.990 |  | 10/09/2025 | 152,500 | HKD 770,900 | HKD 5.170 | HKD 5.000 | 3,150,500 | 5.680 |  | 09/09/2025 | 442,500 | HKD 2,230,690 | HKD 5.090 | HKD 5.000 | 2,998,000 | 5.410 |  | 05/09/2025 | 200,000 | HKD 989,340 | HKD 4.990 | HKD 4.890 | 2,555,500 | 4.600 |  | 04/09/2025 | 156,000 | HKD 768,445 | HKD 4.970 | HKD 4.870 | 2,206,000 | 3.980 |  | 03/09/2025 | 150,000 | HKD 732,810 | HKD 4.900 | HKD 4.850 | 2,050,000 | 3.700 |  | 02/09/2025 | 240,000 | HKD 1,175,300 | HKD 4.940 | HKD 4.850 | 1,900,000 | 3.430 |  | 01/09/2025 | 334,000 | HKD 1,640,940 | HKD 4.950 | HKD 4.790 | 1,660,000 | 2.990 |  | 29/08/2025 | 502,500 | HKD 2,413,530 | HKD 4.890 | HKD 4.650 | 13,260,000 | 2.390 |  | 28/07/2025 | 160,000 | HKD 816,000 | HKD 5.250 | HKD 5.080 | 823,500 | 1.480 |  | 25/07/2025 | 137,000 | HKD 707,570 | HKD 5.200 | HKD 5.140 | 663,500 | 1.190 |  | 24/07/2025 | 35,000 | HKD 180,350 | HKD 5.180 | HKD 5.100 | 526,500 | 0.950 |  | 22/07/2025 | 118,500 | HKD 591,595 | HKD 5.020 | HKD 4.940 | 491,500 | 0.756 |  | 21/07/2025 | 151,000 | HKD 737,650 | HKD 4.920 | HKD 4.840 | 301,000 | 0.540 |  | 18/07/2025 | 150,000 | HKD 709,500 | HKD 4.760 | HKD 4.700 | 150,000 | 0.270 |  | 06/05/2025 | 318,500 | HKD 1,578,920 | HKD 4.970 | HKD 4.920 | 841,000 | 1.570 |  | 02/05/2025 | 144,000 | HKD 699,790 | HKD 4.870 | HKD 4.760 | 522,500 | 0.976 |  | 28/04/2025 | 500 | HKD 2,190 | HKD 4.380 | HKD 4.380 | 378,500 | 0.707 |  | 23/04/2025 | 100,000 | HKD 400,000 | HKD 4.000 | HKD 4.000 | 378,000 | 0.706 |  | 22/04/2025 | 248,500 | HKD 968,375 | HKD 3.900 | HKD 3.890 | 278,000 | 0.519 |  | 17/04/2025 | 29,500 | HKD 111,570 | HKD 3.830 | HKD 3.730 | 29,500 | 0.055 |   |  |  1   |  									 
								 |