| 29/06/2026 | 4,300 | HKD 84,641 | HKD 20.000 | HKD 19.180 | 4,300 | 0.004 | | 23/06/2026 | 4,000 | HKD 76,790 | HKD 19.240 | HKD 19.170 | 169,200 | 0.149 | | 22/06/2026 | 4,800 | HKD 95,041 | HKD 19.810 | HKD 19.800 | 165,200 | 0.145 | | 18/06/2026 | 7,300 | HKD 142,621 | HKD 20.100 | HKD 19.410 | 160,400 | 0.141 | | 17/06/2026 | 4,700 | HKD 91,298 | HKD 19.670 | HKD 19.350 | 153,100 | 0.134 | | 16/06/2026 | 7,700 | HKD 149,649 | HKD 19.710 | HKD 19.310 | 148,400 | 0.130 | | 15/06/2026 | 14,900 | HKD 292,588 | HKD 19.940 | HKD 19.500 | 140,700 | 0.124 | | 12/06/2026 | 5,900 | HKD 117,882 | HKD 20.060 | HKD 19.910 | 125,800 | 0.110 | | 11/06/2026 | 12,100 | HKD 242,724 | HKD 20.400 | HKD 19.770 | 119,900 | 0.105 | | 10/06/2026 | 10,400 | HKD 207,221 | HKD 20.280 | HKD 19.710 | 107,800 | 0.095 | | 08/06/2026 | 5,700 | HKD 117,170 | HKD 20.740 | HKD 20.400 | 97,400 | 0.085 | | 05/06/2026 | 8,500 | HKD 175,056 | HKD 21.000 | HKD 20.200 | 91,700 | 0.080 | | 04/06/2026 | 16,100 | HKD 332,476 | HKD 20.880 | HKD 20.480 | 83,200 | 0.073 | | 03/06/2026 | 3,800 | HKD 81,320 | HKD 21.540 | HKD 21.080 | 67,100 | 0.059 | | 02/06/2026 | 5,000 | HKD 108,666 | HKD 22.000 | HKD 21.400 | 63,300 | 0.056 | | 01/06/2026 | 8,600 | HKD 187,516 | HKD 22.000 | HKD 21.540 | 58,300 | 0.051 | | 27/05/2026 | 6,300 | HKD 146,480 | HKD 23.800 | HKD 22.720 | 49,700 | 0.044 | | 26/05/2026 | 10,200 | HKD 233,130 | HKD 23.480 | HKD 22.660 | 43,400 | 0.038 | | 22/05/2026 | 9,000 | HKD 214,358 | HKD 24.000 | HKD 23.480 | 33,200 | 0.029 | | 20/05/2026 | 8,800 | HKD 214,806 | HKD 24.880 | HKD 23.400 | 24,200 | 0.021 | | 19/05/2026 | 6,200 | HKD 149,648 | HKD 24.560 | HKD 23.000 | 15,400 | 0.014 | | 18/05/2026 | 9,200 | HKD 211,174 | HKD 22.980 | HKD 22.840 | 9,200 | 0.080 | | | 1 |
|