| 13/02/2026 | 321,100 | HKD 2,847,981 | HKD 9.000 | HKD 8.630 | 19,844,700 | 2.206 | | 11/02/2026 | 174,800 | HKD 1,521,033 | HKD 8.750 | HKD 8.560 | 19,523,600 | 2.170 | | 10/02/2026 | 182,700 | HKD 1,569,776 | HKD 8.700 | HKD 8.380 | 19,348,800 | 2.151 | | 09/02/2026 | 268,700 | HKD 2,271,108 | HKD 8.540 | HKD 8.280 | 19,166,100 | 2.130 | | 06/02/2026 | 400,400 | HKD 3,297,197 | HKD 8.450 | HKD 8.150 | 18,897,400 | 2.101 | | 05/02/2026 | 315,400 | HKD 2,638,154 | HKD 8.450 | HKD 8.260 | 18,497,000 | 2.056 | | 04/02/2026 | 313,700 | HKD 2,641,648 | HKD 8.590 | HKD 8.260 | 18,181,600 | 2.021 | | 03/02/2026 | 200,900 | HKD 1,700,090 | HKD 8.620 | HKD 8.310 | 17,867,900 | 1.986 | | 02/02/2026 | 326,600 | HKD 2,745,476 | HKD 8.560 | HKD 8.260 | 17,667,000 | 1.964 | | 30/01/2026 | 374,500 | HKD 3,138,016 | HKD 8.600 | HKD 8.280 | 17,340,400 | 1.928 | | 29/01/2026 | 191,500 | HKD 1,638,033 | HKD 8.660 | HKD 8.270 | 16,965,900 | 1.886 | | 28/01/2026 | 336,400 | HKD 2,853,772 | HKD 8.650 | HKD 8.340 | 16,774,400 | 1.865 | | 27/01/2026 | 259,000 | HKD 2,212,390 | HKD 8.650 | HKD 8.360 | 16,438,000 | 1.827 | | 26/01/2026 | 233,000 | HKD 1,987,180 | HKD 8.670 | HKD 8.380 | 16,179,000 | 1.798 | | 21/01/2026 | 110,000 | HKD 942,096 | HKD 8.700 | HKD 8.480 | 15,946,000 | 1.773 | | 20/01/2026 | 248,500 | HKD 2,093,108 | HKD 8.550 | HKD 8.250 | 15,836,000 | 1.760 | | 19/01/2026 | 317,000 | HKD 2,616,508 | HKD 8.350 | HKD 8.040 | 15,587,500 | 1.733 | | 16/01/2026 | 546,000 | HKD 4,513,419 | HKD 8.600 | HKD 8.090 | 15,270,500 | 1.697 | | 15/01/2026 | 480,800 | HKD 4,131,975 | HKD 8.740 | HKD 8.500 | 14,724,500 | 1.637 | | 14/01/2026 | 328,000 | HKD 2,782,683 | HKD 8.580 | HKD 8.390 | 14,243,700 | 1.583 | | 12/01/2026 | 5,000 | HKD 40,300 | HKD 8.060 | HKD 8.060 | 13,915,700 | 1.547 | | 09/01/2026 | 703,000 | HKD 5,523,281 | HKD 7.990 | HKD 7.710 | 13,910,700 | 1.546 | | 08/01/2026 | 464,900 | HKD 3,625,071 | HKD 7.850 | HKD 7.680 | 13,207,700 | 1.468 | | 07/01/2026 | 610,000 | HKD 4,692,294 | HKD 7.720 | HKD 7.600 | 12,742,800 | 1.416 | | 06/01/2026 | 296,400 | HKD 2,250,840 | HKD 7.610 | HKD 7.460 | 12,132,800 | 1.349 | | 05/01/2026 | 651,300 | HKD 4,781,971 | HKD 7.460 | HKD 7.150 | 11,836,400 | 1.316 | | 02/01/2026 | 300,400 | HKD 2,226,330 | HKD 7.490 | HKD 7.190 | 11,185,100 | 1.243 | | 31/12/2025 | 340,100 | HKD 2,448,365 | HKD 7.330 | HKD 7.060 | 10,884,700 | 1.210 | | 30/12/2025 | 680,000 | HKD 4,815,262 | HKD 7.150 | HKD 6.990 | 10,544,600 | 1.172 | | 29/12/2025 | 709,800 | HKD 5,018,727 | HKD 7.180 | HKD 6.980 | 9,864,600 | 1.097 | | 24/12/2025 | 50,000 | HKD 357,291 | HKD 7.160 | HKD 7.120 | 9,154,800 | 1.018 | | 23/12/2025 | 285,300 | HKD 2,027,234 | HKD 7.170 | HKD 7.000 | 9,104,800 | 1.012 | | 22/12/2025 | 198,800 | HKD 1,420,469 | HKD 7.190 | HKD 7.120 | 8,819,500 | 0.980 | | 19/12/2025 | 203,100 | HKD 1,438,914 | HKD 7.160 | HKD 6.970 | 8,620,700 | 0.958 | | 18/12/2025 | 380,000 | HKD 2,662,043 | HKD 7.120 | HKD 6.920 | 8,417,600 | 0.936 | | 17/12/2025 | 269,100 | HKD 1,901,851 | HKD 7.110 | HKD 6.930 | 8,037,600 | 0.893 | | 16/12/2025 | 685,000 | HKD 4,777,998 | HKD 7.060 | HKD 6.840 | 7,768,500 | 0.864 | | 15/12/2025 | 417,800 | HKD 2,918,065 | HKD 7.020 | HKD 6.780 | 7,083,500 | 0.787 | | 12/12/2025 | 851,700 | HKD 5,821,628 | HKD 6.870 | HKD 6.730 | 6,665,700 | 0.741 | | 11/12/2025 | 860,900 | HKD 5,718,830 | HKD 6.700 | HKD 6.540 | 5,814,000 | 0.646 | | | 1 2 |
|