| 16/06/2026 | 958,100 | HKD 5,991,131 | HKD 6.360 | HKD 6.170 | 7,505,700 | 0.849 | | 15/06/2026 | 204,200 | HKD 1,281,751 | HKD 6.310 | HKD 6.180 | 6,547,600 | 0.741 | | 12/06/2026 | 948,800 | HKD 5,859,595 | HKD 6.230 | HKD 6.100 | 6,343,400 | 0.718 | | 11/06/2026 | 967,700 | HKD 5,816,405 | HKD 6.120 | HKD 5.890 | 5,394,600 | 0.610 | | 10/06/2026 | 990,200 | HKD 5,760,378 | HKD 5.980 | HKD 5.620 | 4,426,900 | 0.501 | | 09/06/2026 | 1,148,200 | HKD 6,768,586 | HKD 6.180 | HKD 5.780 | 3,436,700 | 0.389 | | 08/06/2026 | 1,170,900 | HKD 6,916,386 | HKD 6.020 | HKD 5.840 | 2,288,500 | 0.259 | | 05/06/2026 | 1,117,600 | HKD 6,731,031 | HKD 6.120 | HKD 5.990 | 1,117,600 | 0.126 | | 04/06/2026 | 1,078,800 | HKD 6,533,731 | HKD 6.100 | HKD 6.000 | 53,796,400 | 5.980 | | 03/06/2026 | 990,400 | HKD 5,997,175 | HKD 6.140 | HKD 5.980 | 52,717,600 | 5.860 | | 02/06/2026 | 1,064,700 | HKD 6,468,913 | HKD 6.200 | HKD 5.980 | 51,727,200 | 5.750 | | 01/06/2026 | 1,120,500 | HKD 6,945,660 | HKD 6.420 | HKD 6.130 | 50,662,500 | 5.632 | | 29/05/2026 | 889,000 | HKD 5,487,195 | HKD 6.270 | HKD 6.080 | 49,542,000 | 5.507 | | 28/05/2026 | 1,047,800 | HKD 6,412,817 | HKD 6.260 | HKD 5.930 | 48,653,000 | 5.408 | | 27/05/2026 | 1,139,100 | HKD 7,123,493 | HKD 6.510 | HKD 6.170 | 47,605,200 | 5.292 | | 26/05/2026 | 885,600 | HKD 5,686,686 | HKD 6.530 | HKD 6.320 | 46,466,100 | 5.165 | | 22/05/2026 | 847,800 | HKD 5,338,027 | HKD 6.380 | HKD 6.230 | 45,580,500 | 5.067 | | 21/05/2026 | 1,058,200 | HKD 6,716,963 | HKD 6.450 | HKD 6.220 | 44,732,700 | 4.972 | | 20/05/2026 | 1,068,200 | HKD 6,824,821 | HKD 6.490 | HKD 6.270 | 43,674,500 | 4.855 | | 19/05/2026 | 951,400 | HKD 6,153,548 | HKD 6.560 | HKD 6.380 | 42,606,300 | 4.736 | | 18/05/2026 | 963,100 | HKD 6,179,990 | HKD 6.580 | HKD 6.340 | 41,654,900 | 4.630 | | 15/05/2026 | 789,400 | HKD 5,122,601 | HKD 6.700 | HKD 6.390 | 40,691,800 | 4.523 | | 14/05/2026 | 601,400 | HKD 3,828,821 | HKD 6.560 | HKD 6.280 | 39,902,400 | 4.435 | | 13/05/2026 | 921,400 | HKD 6,087,243 | HKD 6.960 | HKD 6.280 | 39,301,000 | 4.369 | | 05/05/2026 | 321,300 | HKD 2,439,656 | HKD 7.670 | HKD 7.500 | 38,379,600 | 4.266 | | 04/05/2026 | 225,500 | HKD 1,700,336 | HKD 7.590 | HKD 7.400 | 38,058,300 | 4.230 | | 30/04/2026 | 670,700 | HKD 4,867,959 | HKD 7.310 | HKD 7.230 | 37,832,800 | 4.205 | | 29/04/2026 | 794,200 | HKD 5,788,074 | HKD 7.340 | HKD 7.250 | 37,162,100 | 4.131 | | 28/04/2026 | 737,200 | HKD 5,349,121 | HKD 7.330 | HKD 7.190 | 36,367,900 | 4.043 | | 27/04/2026 | 554,000 | HKD 4,005,690 | HKD 7.320 | HKD 7.140 | 35,630,700 | 3.961 | | 24/04/2026 | 710,100 | HKD 5,057,692 | HKD 7.240 | HKD 7.060 | 35,076,700 | 3.899 | | 23/04/2026 | 868,300 | HKD 6,293,486 | HKD 7.360 | HKD 7.200 | 34,366,600 | 3.820 | | 22/04/2026 | 771,000 | HKD 5,601,743 | HKD 7.350 | HKD 7.210 | 33,498,300 | 3.724 | | 21/04/2026 | 744,300 | HKD 5,447,343 | HKD 7.410 | HKD 7.250 | 32,727,300 | 3.638 | | 20/04/2026 | 713,600 | HKD 5,222,635 | HKD 7.370 | HKD 7.260 | 31,983,000 | 3.555 | | 17/04/2026 | 723,600 | HKD 5,245,806 | HKD 7.310 | HKD 7.190 | 31,269,400 | 3.476 | | 16/04/2026 | 739,900 | HKD 5,363,205 | HKD 7.300 | HKD 7.180 | 30,545,800 | 3.395 | | 15/04/2026 | 718,200 | HKD 5,213,679 | HKD 7.370 | HKD 7.170 | 29,805,900 | 3.313 | | 14/04/2026 | 620,900 | HKD 4,552,064 | HKD 7.380 | HKD 7.210 | 29,087,700 | 3.233 | | 13/04/2026 | 703,000 | HKD 5,028,150 | HKD 7.270 | HKD 7.030 | 28,466,800 | 3.164 | | | 1 2 3 4 |
|