| 05/05/2026 | 321,300 | HKD 2,439,656 | HKD 7.670 | HKD 7.500 | 38,379,600 | 4.266 | | 04/05/2026 | 225,500 | HKD 1,700,336 | HKD 7.590 | HKD 7.400 | 38,058,300 | 4.230 | | 30/04/2026 | 670,700 | HKD 4,867,959 | HKD 7.310 | HKD 7.230 | 37,832,800 | 4.205 | | 29/04/2026 | 794,200 | HKD 5,788,074 | HKD 7.340 | HKD 7.250 | 37,162,100 | 4.131 | | 28/04/2026 | 737,200 | HKD 5,349,121 | HKD 7.330 | HKD 7.190 | 36,367,900 | 4.043 | | 27/04/2026 | 554,000 | HKD 4,005,690 | HKD 7.320 | HKD 7.140 | 35,630,700 | 3.961 | | 24/04/2026 | 710,100 | HKD 5,057,692 | HKD 7.240 | HKD 7.060 | 35,076,700 | 3.899 | | 23/04/2026 | 868,300 | HKD 6,293,486 | HKD 7.360 | HKD 7.200 | 34,366,600 | 3.820 | | 22/04/2026 | 771,000 | HKD 5,601,743 | HKD 7.350 | HKD 7.210 | 33,498,300 | 3.724 | | 21/04/2026 | 744,300 | HKD 5,447,343 | HKD 7.410 | HKD 7.250 | 32,727,300 | 3.638 | | 20/04/2026 | 713,600 | HKD 5,222,635 | HKD 7.370 | HKD 7.260 | 31,983,000 | 3.555 | | 17/04/2026 | 723,600 | HKD 5,245,806 | HKD 7.310 | HKD 7.190 | 31,269,400 | 3.476 | | 16/04/2026 | 739,900 | HKD 5,363,205 | HKD 7.300 | HKD 7.180 | 30,545,800 | 3.395 | | 15/04/2026 | 718,200 | HKD 5,213,679 | HKD 7.370 | HKD 7.170 | 29,805,900 | 3.313 | | 14/04/2026 | 620,900 | HKD 4,552,064 | HKD 7.380 | HKD 7.210 | 29,087,700 | 3.233 | | 13/04/2026 | 703,000 | HKD 5,028,150 | HKD 7.270 | HKD 7.030 | 28,466,800 | 3.164 | | 10/04/2026 | 676,500 | HKD 4,988,817 | HKD 7.580 | HKD 7.160 | 27,763,800 | 3.086 | | 09/04/2026 | 519,800 | HKD 3,858,336 | HKD 7.480 | HKD 7.350 | 27,087,300 | 3.011 | | 08/04/2026 | 619,300 | HKD 4,563,766 | HKD 7.450 | HKD 7.160 | 26,567,500 | 2.953 | | 02/04/2026 | 632,800 | HKD 4,579,094 | HKD 7.410 | HKD 7.080 | 25,948,200 | 2.884 | | 01/04/2026 | 543,200 | HKD 4,016,782 | HKD 7.440 | HKD 7.340 | 25,315,400 | 2.814 | | 31/03/2026 | 570,000 | HKD 4,189,226 | HKD 7.430 | HKD 7.290 | 24,772,200 | 2.754 | | 30/03/2026 | 447,300 | HKD 3,326,584 | HKD 7.520 | HKD 7.310 | 24,202,200 | 2.690 | | 27/03/2026 | 609,700 | HKD 4,547,332 | HKD 7.630 | HKD 7.290 | 23,754,900 | 2.641 | | 26/03/2026 | 644,400 | HKD 4,755,492 | HKD 7.500 | HKD 7.260 | 23,145,200 | 2.573 | | 25/03/2026 | 537,700 | HKD 4,031,946 | HKD 7.670 | HKD 7.410 | 22,500,800 | 2.501 | | 24/03/2026 | 712,100 | HKD 5,316,829 | HKD 7.630 | HKD 7.270 | 21,963,100 | 2.441 | | 23/03/2026 | 725,200 | HKD 5,356,852 | HKD 7.550 | HKD 7.220 | 21,251,000 | 2.362 | | 20/03/2026 | 552,200 | HKD 4,153,378 | HKD 7.680 | HKD 7.310 | 20,525,800 | 2.282 | | 13/02/2026 | 321,100 | HKD 2,847,981 | HKD 9.000 | HKD 8.630 | 19,844,700 | 2.206 | | 11/02/2026 | 174,800 | HKD 1,521,033 | HKD 8.750 | HKD 8.560 | 19,523,600 | 2.170 | | 10/02/2026 | 182,700 | HKD 1,569,776 | HKD 8.700 | HKD 8.380 | 19,348,800 | 2.151 | | 09/02/2026 | 268,700 | HKD 2,271,108 | HKD 8.540 | HKD 8.280 | 19,166,100 | 2.130 | | 06/02/2026 | 400,400 | HKD 3,297,197 | HKD 8.450 | HKD 8.150 | 18,897,400 | 2.101 | | 05/02/2026 | 315,400 | HKD 2,638,154 | HKD 8.450 | HKD 8.260 | 18,497,000 | 2.056 | | 04/02/2026 | 313,700 | HKD 2,641,648 | HKD 8.590 | HKD 8.260 | 18,181,600 | 2.021 | | 03/02/2026 | 200,900 | HKD 1,700,090 | HKD 8.620 | HKD 8.310 | 17,867,900 | 1.986 | | 02/02/2026 | 326,600 | HKD 2,745,476 | HKD 8.560 | HKD 8.260 | 17,667,000 | 1.964 | | 30/01/2026 | 374,500 | HKD 3,138,016 | HKD 8.600 | HKD 8.280 | 17,340,400 | 1.928 | | 29/01/2026 | 191,500 | HKD 1,638,033 | HKD 8.660 | HKD 8.270 | 16,965,900 | 1.886 | | | 1 2 3 |
|