| 10/12/2025 | 730,000 | HKD 4,764,308 | HKD 6.800 | HKD 6.370 | 4,953,100 | 0.551 | | 09/12/2025 | 483,100 | HKD 3,237,095 | HKD 6.750 | HKD 6.530 | 4,223,100 | 0.469 | | 08/12/2025 | 880,000 | HKD 5,811,936 | HKD 6.650 | HKD 6.460 | 3,740,000 | 0.416 | | 05/12/2025 | 850,000 | HKD 5,449,753 | HKD 6.490 | HKD 6.280 | 2,860,000 | 0.318 | | 04/12/2025 | 830,000 | HKD 5,201,497 | HKD 6.360 | HKD 6.110 | 2,010,000 | 0.223 | | 03/12/2025 | 400,000 | HKD 2,503,230 | HKD 6.330 | HKD 6.190 | 1,180,000 | 0.131 | | 01/12/2025 | 190,000 | HKD 1,341,721 | HKD 7.090 | HKD 7.050 | 780,000 | 0.087 | | 26/11/2025 | 200,000 | HKD 1,416,200 | HKD 7.120 | HKD 7.040 | 590,000 | 0.066 | | 24/11/2025 | 390,000 | HKD 2,899,477 | HKD 7.480 | HKD 7.330 | 390,000 | 0.043 | | | 1 2 |
|
