| 28/01/2026 | 780,000 | HKD 3,864,810 | HKD 4.980 | HKD 4.920 | 2,715,500 | 0.309 | | 27/01/2026 | 130,000 | HKD 645,170 | HKD 4.990 | HKD 4.940 | 1,935,500 | 0.221 | | 26/01/2026 | 133,000 | HKD 656,815 | HKD 5.060 | HKD 4.910 | 1,805,500 | 0.206 | | 22/01/2026 | 102,000 | HKD 508,880 | HKD 5.010 | HKD 4.960 | 1,672,500 | 0.191 | | 21/01/2026 | 110,000 | HKD 554,345 | HKD 5.050 | HKD 5.000 | 1,570,500 | 0.179 | | 19/01/2026 | 327,000 | HKD 1,621,100 | HKD 5.010 | HKD 4.920 | 1,460,500 | 0.166 | | 16/01/2026 | 112,000 | HKD 561,365 | HKD 5.040 | HKD 4.990 | 1,133,500 | 0.129 | | 30/12/2025 | 98,000 | HKD 429,400 | HKD 4.400 | HKD 4.380 | 1,021,500 | 0.116 | | 17/12/2025 | 94,000 | HKD 410,440 | HKD 4.410 | HKD 4.270 | 923,500 | 0.105 | | 16/12/2025 | 97,000 | HKD 429,145 | HKD 4.450 | HKD 4.400 | 829,500 | 0.095 | | 11/12/2025 | 130,000 | HKD 609,815 | HKD 4.700 | HKD 4.580 | 732,500 | 0.083 | | 10/12/2025 | 258,000 | HKD 1,215,390 | HKD 4.740 | HKD 4.650 | 458,000 | 0.052 | | 09/12/2025 | 200,000 | HKD 947,070 | HKD 4.750 | HKD 4.720 | 200,000 | 0.023 | | | 1 |
|