18/08/2023 | 214,000 | HKD 633,920 | HKD 2.970 | HKD 2.930 | 24,361,171 | 2.469 | 17/08/2023 | 214,000 | HKD 633,180 | HKD 2.960 | HKD 2.930 | 24,147,171 | 2.447 | 16/08/2023 | 220,000 | HKD 650,400 | HKD 2.970 | HKD 2.950 | 23,933,171 | 2.426 | 15/08/2023 | 214,000 | HKD 636,900 | HKD 2.980 | HKD 2.950 | 23,713,171 | 2.403 | 14/08/2023 | 234,000 | HKD 694,800 | HKD 2.970 | HKD 2.940 | 23,499,171 | 2.382 | 11/08/2023 | 232,000 | HKD 690,540 | HKD 2.980 | HKD 2.940 | 23,265,171 | 2.358 | 10/08/2023 | 232,000 | HKD 690,340 | HKD 2.980 | HKD 2.920 | 23,033,171 | 2.334 | 09/08/2023 | 232,000 | HKD 689,260 | HKD 2.980 | HKD 2.930 | 22,801,171 | 2.311 | 08/08/2023 | 214,000 | HKD 635,280 | HKD 2.970 | HKD 2.920 | 22,569,171 | 2.287 | 07/08/2023 | 226,000 | HKD 673,540 | HKD 3.000 | HKD 2.930 | 22,355,171 | 2.266 | 04/08/2023 | 228,000 | HKD 674,780 | HKD 2.970 | HKD 2.890 | 22,129,171 | 2.243 | 03/08/2023 | 234,000 | HKD 694,780 | HKD 2.970 | HKD 2.920 | 21,901,171 | 2.220 | 02/08/2023 | 228,000 | HKD 675,120 | HKD 2.970 | HKD 2.910 | 21,667,171 | 2.196 | 01/08/2023 | 226,000 | HKD 666,760 | HKD 2.960 | HKD 2.910 | 21,439,171 | 2.173 | 31/07/2023 | 224,000 | HKD 658,360 | HKD 2.950 | HKD 2.890 | 21,213,171 | 2.150 | 28/07/2023 | 226,000 | HKD 659,680 | HKD 2.920 | HKD 2.880 | 20,989,171 | 2.127 | 27/07/2023 | 230,000 | HKD 675,400 | HKD 2.940 | HKD 2.930 | 20,763,171 | 2.104 | 26/07/2023 | 226,000 | HKD 660,540 | HKD 2.940 | HKD 2.890 | 20,533,171 | 2.081 | 25/07/2023 | 230,000 | HKD 667,220 | HKD 2.910 | HKD 2.880 | 20,307,171 | 2.058 | 24/07/2023 | 206,000 | HKD 596,580 | HKD 2.910 | HKD 2.840 | 20,077,171 | 2.035 | 21/07/2023 | 232,000 | HKD 669,380 | HKD 2.910 | HKD 2.830 | 19,871,171 | 2.014 | 20/07/2023 | 220,000 | HKD 633,520 | HKD 2.880 | HKD 2.870 | 19,639,171 | 1.990 | 19/07/2023 | 210,000 | HKD 604,360 | HKD 2.890 | HKD 2.830 | 19,419,171 | 1.968 | 18/07/2023 | 210,000 | HKD 604,220 | HKD 2.890 | HKD 2.830 | 19,209,171 | 1.947 | 14/07/2023 | 228,000 | HKD 662,220 | HKD 2.930 | HKD 2.820 | 18,999,171 | 1.926 | 13/07/2023 | 218,000 | HKD 636,200 | HKD 2.920 | HKD 2.890 | 18,771,171 | 1.903 | 12/07/2023 | 230,000 | HKD 672,200 | HKD 2.940 | HKD 2.900 | 18,553,171 | 1.880 | 11/07/2023 | 222,000 | HKD 654,860 | HKD 2.970 | HKD 2.880 | 18,323,171 | 1.857 | 10/07/2023 | 232,000 | HKD 667,760 | HKD 2.880 | HKD 2.850 | 18,101,171 | 1.835 | 07/07/2023 | 226,000 | HKD 649,480 | HKD 2.880 | HKD 2.850 | 17,869,171 | 1.811 | 06/07/2023 | 226,000 | HKD 649,500 | HKD 2.880 | HKD 2.850 | 17,643,171 | 1.788 | 05/07/2023 | 212,000 | HKD 610,400 | HKD 2.880 | HKD 2.850 | 17,417,171 | 1.765 | 04/07/2023 | 222,000 | HKD 638,980 | HKD 2.880 | HKD 2.850 | 17,205,171 | 1.744 | 03/07/2023 | 224,000 | HKD 644,940 | HKD 2.880 | HKD 2.850 | 16,983,171 | 1.721 | | 1 2 3 4 5 |
|