| 02/09/2026 | 4,400,000 | HKD 38,861,100 | HKD 9.060 | HKD 8.640 | 27,576,600 | 2.693 | | 01/09/2026 | 2,140,000 | HKD 19,351,552 | HKD 9.120 | HKD 8.830 | 23,176,600 | 2.263 | | 31/08/2026 | 2,200,000 | HKD 20,647,920 | HKD 9.640 | HKD 8.970 | 21,036,600 | 2.054 | | 28/07/2026 | 436,600 | HKD 4,060,162 | HKD 9.690 | HKD 9.110 | 18,836,600 | 1.839 | | 27/07/2026 | 200,000 | HKD 1,875,980 | HKD 9.490 | HKD 9.280 | 18,400,000 | 1.797 | | 24/07/2026 | 900,000 | HKD 8,333,160 | HKD 9.380 | HKD 9.200 | 18,200,000 | 1.777 | | 23/07/2026 | 500,000 | HKD 4,904,700 | HKD 9.870 | HKD 9.710 | 17,300,000 | 1.689 | | 22/07/2026 | 600,000 | HKD 5,777,940 | HKD 9.690 | HKD 9.590 | 16,800,000 | 1.640 | | 21/07/2026 | 900,000 | HKD 8,863,560 | HKD 9.990 | HKD 9.370 | 16,200,000 | 1.582 | | 20/07/2026 | 1,200,000 | HKD 11,664,250 | HKD 10.110 | HKD 9.510 | 15,300,000 | 1.494 | | 17/07/2026 | 1,300,000 | HKD 12,600,950 | HKD 10.370 | HKD 9.440 | 14,100,000 | 1.377 | | 16/07/2026 | 1,500,000 | HKD 15,586,780 | HKD 10.690 | HKD 10.280 | 12,800,000 | 1.250 | | 15/07/2026 | 1,200,000 | HKD 12,113,120 | HKD 10.360 | HKD 9.710 | 11,300,000 | 1.103 | | 14/07/2026 | 2,000,000 | HKD 19,453,900 | HKD 9.760 | HKD 9.490 | 10,100,000 | 0.986 | | 13/07/2026 | 1,500,000 | HKD 14,748,900 | HKD 10.230 | HKD 9.710 | 8,100,000 | 0.791 | | 10/07/2026 | 1,100,000 | HKD 11,570,970 | HKD 11.190 | HKD 10.240 | 6,600,000 | 0.644 | | 09/07/2026 | 900,000 | HKD 9,525,850 | HKD 10.790 | HKD 10.360 | 5,500,000 | 0.537 | | 08/07/2026 | 400,000 | HKD 4,559,000 | HKD 11.670 | HKD 11.200 | 4,600,000 | 0.449 | | 07/07/2026 | 400,000 | HKD 4,689,769 | HKD 11.990 | HKD 11.500 | 4,200,000 | 0.410 | | 06/07/2026 | 400,000 | HKD 4,837,680 | HKD 12.550 | HKD 11.930 | 3,800,000 | 0.371 | | 03/07/2026 | 30,000 | HKD 362,337 | HKD 12.120 | HKD 11.850 | 3,400,000 | 0.332 | | 02/07/2026 | 750,000 | HKD 8,855,475 | HKD 12.120 | HKD 11.620 | 3,370,000 | 0.329 | | 30/06/2026 | 870,000 | HKD 10,469,145 | HKD 12.250 | HKD 11.810 | 2,620,000 | 0.256 | | 29/06/2026 | 550,000 | HKD 6,458,100 | HKD 11.930 | HKD 11.350 | 1,750,000 | 0.171 | | 26/06/2026 | 500,000 | HKD 5,518,936 | HKD 11.180 | HKD 10.900 | 1,200,000 | 0.117 | | 25/06/2026 | 700,000 | HKD 8,008,360 | HKD 11.770 | HKD 11.250 | 700,000 | 0.068 | | | 1 |
|