| 30/10/2026 | 560,000 | HKD 12,971,308 | HKD 24.060 | HKD 22.580 | 2,136,800 | 0.577 | | 29/10/2026 | 265,000 | HKD 6,703,400 | HKD 26.080 | HKD 24.680 | 1,576,800 | 0.426 | | 28/10/2026 | 65,000 | HKD 1,742,724 | HKD 26.980 | HKD 26.620 | 1,311,800 | 0.354 | | 26/10/2026 | 85,800 | HKD 2,402,548 | HKD 28.140 | HKD 27.540 | 1,246,800 | 0.337 | | 13/10/2026 | 38,000 | HKD 1,025,172 | HKD 27.000 | HKD 26.920 | 1,161,000 | 0.313 | | 08/10/2026 | 135,000 | HKD 3,830,664 | HKD 28.740 | HKD 27.800 | 1,123,000 | 0.303 | | 28/09/2026 | 116,000 | HKD 3,185,504 | HKD 27.960 | HKD 26.980 | 988,000 | 0.267 | | 18/09/2026 | 319,000 | HKD 8,118,980 | HKD 26.440 | HKD 24.800 | 872,000 | 0.235 | | 17/09/2026 | 63,000 | HKD 1,573,832 | HKD 25.100 | HKD 24.780 | 553,000 | 0.149 | | 16/09/2026 | 169,000 | HKD 4,217,460 | HKD 25.220 | HKD 24.780 | 490,000 | 0.132 | | 15/09/2026 | 50,000 | HKD 1,295,620 | HKD 26.160 | HKD 25.800 | 321,000 | 0.087 | | 10/09/2026 | 80,000 | HKD 2,062,988 | HKD 26.000 | HKD 25.320 | 271,000 | 0.073 | | 09/09/2026 | 75,000 | HKD 1,960,836 | HKD 26.760 | HKD 25.720 | 191,000 | 0.052 | | 08/09/2026 | 57,000 | HKD 1,541,848 | HKD 27.280 | HKD 26.900 | 116,000 | 0.031 | | 03/09/2026 | 20,000 | HKD 546,400 | HKD 27.320 | HKD 27.320 | 59,000 | 0.016 | | 02/09/2026 | 39,000 | HKD 1,076,308 | HKD 27.740 | HKD 27.400 | 39,000 | 0.011 | | | 1 |
|
