| 26/06/2026 | 421,000 | HKD 1,853,326 | HKD 4.410 | HKD 4.370 | 1,261,000 | 0.079 | | 25/06/2026 | 340,000 | HKD 1,562,130 | HKD 4.600 | HKD 4.530 | 840,000 | 0.053 | | 24/06/2026 | 500,000 | HKD 2,398,800 | HKD 4.840 | HKD 4.750 | 500,000 | 0.031 | | 22/06/2026 | 500,000 | HKD 2,351,300 | HKD 4.740 | HKD 4.670 | 3,336,000 | 0.244 | | 18/06/2026 | 500,000 | HKD 2,314,345 | HKD 4.630 | HKD 4.540 | 2,836,000 | 0.208 | | 17/06/2026 | 1,000,000 | HKD 4,621,245 | HKD 4.830 | HKD 4.530 | 2,336,000 | 0.171 | | 16/06/2026 | 1,330,000 | HKD 6,227,815 | HKD 4.740 | HKD 4.610 | 1,330,000 | 0.098 | | 15/06/2026 | 6,000 | HKD 27,960 | HKD 4.660 | HKD 4.660 | 6,000 | 0.000 | | | 1 |
|