| 27/10/2026 | 32,500 | HKD 280,290 | HKD 8.715 | HKD 8.530 | 861,000 | 0.280 | | 26/10/2026 | 52,500 | HKD 466,862 | HKD 8.965 | HKD 8.770 | 828,500 | 0.260 | | 23/10/2026 | 52,500 | HKD 458,652 | HKD 8.790 | HKD 8.550 | 776,000 | 0.250 | | 22/10/2026 | 5,500 | HKD 47,205 | HKD 8.590 | HKD 8.550 | 723,500 | 0.230 | | 24/07/2026 | 217,000 | HKD 2,237,747 | HKD 10.720 | HKD 10.180 | 718,000 | 0.230 | | 23/07/2026 | 105,000 | HKD 1,133,107 | HKD 10.920 | HKD 10.600 | 501,000 | 0.160 | | 22/07/2026 | 105,000 | HKD 1,145,571 | HKD 10.930 | HKD 10.850 | 396,000 | 0.127 | | 21/07/2026 | 111,000 | HKD 1,139,847 | HKD 10.700 | HKD 9.920 | 291,000 | 0.093 | | 20/07/2026 | 112,000 | HKD 1,121,814 | HKD 10.090 | HKD 9.830 | 180,000 | 0.058 | | 17/07/2026 | 68,000 | HKD 652,735 | HKD 9.620 | HKD 9.550 | 68,000 | 0.022 | | | 1 |
|