| 30/10/2026 | 40,000 | HKD 396,854 | HKD 9.990 | HKD 9.700 | 7,707,700 | 1.322 | | 29/10/2026 | 60,000 | HKD 592,064 | HKD 9.985 | HKD 9.765 | 7,667,700 | 1.315 | | 28/10/2026 | 39,300 | HKD 390,385 | HKD 9.945 | HKD 9.745 | 7,607,700 | 1.305 | | 27/10/2026 | 60,000 | HKD 589,407 | HKD 9.935 | HKD 9.735 | 7,568,400 | 1.298 | | 26/10/2026 | 60,000 | HKD 598,254 | HKD 10.170 | HKD 9.810 | 7,508,400 | 1.288 | | 23/10/2026 | 60,000 | HKD 579,769 | HKD 9.860 | HKD 9.500 | 7,448,400 | 1.278 | | 22/10/2026 | 60,000 | HKD 579,719 | HKD 9.840 | HKD 9.400 | 7,388,400 | 1.267 | | 21/10/2026 | 60,000 | HKD 620,124 | HKD 10.850 | HKD 9.850 | 7,328,400 | 1.257 | | 20/10/2026 | 60,000 | HKD 646,466 | HKD 11.000 | HKD 10.600 | 7,268,400 | 1.247 | | 16/10/2026 | 60,000 | HKD 673,714 | HKD 11.360 | HKD 11.090 | 7,208,400 | 1.236 | | 15/10/2026 | 60,000 | HKD 687,007 | HKD 11.680 | HKD 11.180 | 7,148,400 | 1.226 | | 14/10/2026 | 57,100 | HKD 672,188 | HKD 11.860 | HKD 11.650 | 7,088,400 | 1.216 | | 13/10/2026 | 59,000 | HKD 698,061 | HKD 11.920 | HKD 11.760 | 7,031,300 | 1.206 | | 12/10/2026 | 60,000 | HKD 721,356 | HKD 12.140 | HKD 11.930 | 6,972,300 | 1.196 | | 09/10/2026 | 60,000 | HKD 715,973 | HKD 12.070 | HKD 11.740 | 6,912,300 | 1.186 | | 08/10/2026 | 20,000 | HKD 237,800 | HKD 11.930 | HKD 11.840 | 6,852,300 | 1.175 | | 07/10/2026 | 36,300 | HKD 454,704 | HKD 12.590 | HKD 12.450 | 6,832,300 | 1.172 | | 06/10/2026 | 36,500 | HKD 454,703 | HKD 12.460 | HKD 12.370 | 6,796,000 | 1.166 | | 05/10/2026 | 59,800 | HKD 706,411 | HKD 12.000 | HKD 11.690 | 6,759,500 | 1.159 | | 02/10/2026 | 60,000 | HKD 705,607 | HKD 11.880 | HKD 11.660 | 6,699,700 | 1.149 | | 30/09/2026 | 76,300 | HKD 922,644 | HKD 12.190 | HKD 11.730 | 6,639,700 | 1.139 | | 29/09/2026 | 170,000 | HKD 1,996,008 | HKD 11.830 | HKD 11.590 | 6,563,400 | 1.126 | | 28/09/2026 | 170,000 | HKD 2,076,155 | HKD 12.430 | HKD 11.890 | 6,393,400 | 1.097 | | 25/09/2026 | 170,000 | HKD 2,069,046 | HKD 12.260 | HKD 11.970 | 6,223,400 | 1.068 | | 24/09/2026 | 170,000 | HKD 2,036,738 | HKD 12.370 | HKD 11.720 | 6,053,400 | 1.038 | | 23/09/2026 | 170,000 | HKD 2,049,014 | HKD 12.190 | HKD 11.760 | 5,883,400 | 1.009 | | 22/09/2026 | 50,000 | HKD 601,707 | HKD 12.080 | HKD 12.000 | 5,713,400 | 0.980 | | 16/09/2026 | 142,500 | HKD 1,628,407 | HKD 12.640 | HKD 11.130 | 5,663,400 | 0.971 | | 15/09/2026 | 170,000 | HKD 1,920,285 | HKD 11.400 | HKD 11.010 | 5,520,900 | 0.947 | | 14/09/2026 | 170,000 | HKD 1,986,768 | HKD 11.840 | HKD 11.410 | 5,350,900 | 0.918 | | 11/09/2026 | 170,000 | HKD 2,093,551 | HKD 12.590 | HKD 11.850 | 5,180,900 | 0.889 | | 10/09/2026 | 150,000 | HKD 1,907,626 | HKD 12.780 | HKD 12.590 | 5,010,900 | 0.860 | | 07/09/2026 | 170,000 | HKD 2,311,869 | HKD 13.730 | HKD 13.490 | 4,860,900 | 0.834 | | 03/09/2026 | 30,000 | HKD 410,261 | HKD 13.730 | HKD 13.660 | 4,690,900 | 0.805 | | 02/09/2026 | 100,000 | HKD 1,367,841 | HKD 13.780 | HKD 13.600 | 4,660,900 | 0.799 | | 01/09/2026 | 100,000 | HKD 1,418,066 | HKD 14.350 | HKD 14.100 | 4,560,900 | 0.782 | | 31/08/2026 | 60,000 | HKD 847,046 | HKD 14.340 | HKD 13.980 | 4,460,900 | 0.765 | | 28/08/2026 | 300,000 | HKD 4,276,777 | HKD 14.480 | HKD 14.100 | 4,400,900 | 0.755 | | 22/07/2026 | 69,600 | HKD 983,834 | HKD 14.180 | HKD 14.090 | 4,100,900 | 0.703 | | 21/07/2026 | 67,900 | HKD 991,179 | HKD 14.640 | HKD 14.510 | 4,031,300 | 0.691 | | | 1 2 |
|