| 22/07/2026 | 69,600 | HKD 983,834 | HKD 14.180 | HKD 14.090 | 4,100,900 | 0.703 | | 21/07/2026 | 67,900 | HKD 991,179 | HKD 14.640 | HKD 14.510 | 4,031,300 | 0.691 | | 20/07/2026 | 344,200 | HKD 4,999,214 | HKD 14.700 | HKD 14.220 | 3,963,400 | 0.680 | | 14/07/2026 | 1,308,200 | HKD 19,981,167 | HKD 16.290 | HKD 14.890 | 3,619,200 | 0.621 | | 13/07/2026 | 241,900 | HKD 3,973,128 | HKD 16.770 | HKD 16.160 | 2,311,000 | 0.396 | | 26/06/2026 | 484,200 | HKD 9,975,655 | HKD 22.220 | HKD 19.700 | 2,069,100 | 0.355 | | 24/06/2026 | 400,000 | HKD 9,613,232 | HKD 24.600 | HKD 23.180 | 1,584,900 | 0.272 | | 23/06/2026 | 428,000 | HKD 9,998,482 | HKD 23.760 | HKD 22.820 | 1,184,900 | 0.203 | | 22/06/2026 | 335,700 | HKD 8,212,478 | HKD 24.740 | HKD 24.060 | 756,900 | 0.130 | | 18/06/2026 | 356,200 | HKD 9,949,342 | HKD 28.400 | HKD 27.380 | 421,200 | 0.072 | | 10/06/2026 | 65,000 | HKD 1,903,476 | HKD 29.840 | HKD 28.800 | 65,000 | 0.011 | | 29/05/2026 | 147,900 | HKD 3,972,624 | HKD 26.940 | HKD 26.520 | 662,900 | 0.122 | | 18/05/2026 | 173,600 | HKD 3,996,038 | HKD 23.260 | HKD 22.440 | 515,000 | 0.095 | | 15/05/2026 | 341,400 | HKD 8,009,624 | HKD 23.500 | HKD 23.300 | 341,400 | 0.063 | | | 1 |
|