| 30/07/2026 | 284,200 | HKD 15,243,498 | HKD 53.700 | HKD 47.300 | 1,899,200 | 1.756 | | 27/07/2026 | 543,000 | HKD 28,397,506 | HKD 52.800 | HKD 49.140 | 1,615,000 | 1.493 | | 24/07/2026 | 565,250 | HKD 29,610,397 | HKD 54.850 | HKD 49.600 | 1,072,000 | 0.991 | | 14/07/2026 | 117,700 | HKD 5,291,513 | HKD 45.000 | HKD 44.720 | 506,750 | 0.468 | | 09/07/2026 | 389,050 | HKD 16,388,218 | HKD 42.440 | HKD 39.900 | 389,050 | 0.360 | | | 1 |
|