| 28/10/2026 | 75,100 | HKD 4,512,135 | HKD 60.200 | HKD 58.100 | 2,837,450 | 2.623 | | 27/10/2026 | 166,300 | HKD 9,983,400 | HKD 60.100 | HKD 58.800 | 2,762,350 | 2.553 | | 15/10/2026 | 155,050 | HKD 8,880,722 | HKD 58.050 | HKD 54.450 | 2,596,050 | 2.400 | | 14/10/2026 | 182,200 | HKD 10,947,197 | HKD 61.100 | HKD 56.150 | 2,441,000 | 2.256 | | 12/10/2026 | 154,050 | HKD 9,363,722 | HKD 61.500 | HKD 60.150 | 2,258,800 | 2.088 | | 09/10/2026 | 40,200 | HKD 2,416,425 | HKD 60.300 | HKD 59.100 | 2,104,750 | 1.945 | | 02/09/2026 | 86,000 | HKD 5,219,070 | HKD 61.100 | HKD 57.000 | 2,064,550 | 1.908 | | 01/09/2026 | 79,350 | HKD 4,773,487 | HKD 61.000 | HKD 57.000 | 1,978,550 | 1.829 | | 30/07/2026 | 284,200 | HKD 15,243,498 | HKD 53.700 | HKD 47.300 | 1,899,200 | 1.756 | | 27/07/2026 | 543,000 | HKD 28,397,506 | HKD 52.800 | HKD 49.140 | 1,615,000 | 1.493 | | 24/07/2026 | 565,250 | HKD 29,610,397 | HKD 54.850 | HKD 49.600 | 1,072,000 | 0.991 | | 14/07/2026 | 117,700 | HKD 5,291,513 | HKD 45.000 | HKD 44.720 | 506,750 | 0.468 | | 09/07/2026 | 389,050 | HKD 16,388,218 | HKD 42.440 | HKD 39.900 | 389,050 | 0.360 | | | 1 |
|