| 30/10/2026 | 28,650 | HKD 1,299,108 | HKD 46.560 | HKD 44.880 | 947,350 | 1.606 | | 29/10/2026 | 21,700 | HKD 997,134 | HKD 47.940 | HKD 44.380 | 918,700 | 1.557 | | 28/10/2026 | 13,800 | HKD 657,636 | HKD 48.420 | HKD 46.920 | 897,000 | 1.521 | | 27/10/2026 | 14,800 | HKD 699,642 | HKD 47.760 | HKD 46.620 | 883,200 | 1.497 | | 26/10/2026 | 15,350 | HKD 698,543 | HKD 47.060 | HKD 43.920 | 868,400 | 1.472 | | 23/10/2026 | 22,150 | HKD 998,414 | HKD 46.780 | HKD 43.560 | 853,050 | 1.446 | | 22/10/2026 | 22,050 | HKD 999,384 | HKD 47.140 | HKD 44.020 | 830,900 | 1.409 | | 21/10/2026 | 32,900 | HKD 1,498,588 | HKD 47.580 | HKD 43.900 | 808,850 | 1.371 | | 20/10/2026 | 34,000 | HKD 1,499,870 | HKD 44.960 | HKD 42.540 | 775,950 | 1.315 | | 16/10/2026 | 57,250 | HKD 2,498,861 | HKD 47.940 | HKD 41.820 | 741,950 | 1.258 | | 15/10/2026 | 48,250 | HKD 2,198,788 | HKD 47.780 | HKD 44.240 | 684,700 | 1.161 | | 14/10/2026 | 40,950 | HKD 1,999,292 | HKD 50.700 | HKD 46.920 | 636,450 | 1.079 | | 13/10/2026 | 30,350 | HKD 1,499,286 | HKD 49.980 | HKD 48.700 | 595,500 | 1.009 | | 12/10/2026 | 29,850 | HKD 1,499,014 | HKD 50.950 | HKD 48.500 | 565,150 | 0.958 | | 09/10/2026 | 50,000 | HKD 2,498,907 | HKD 51.700 | HKD 48.840 | 535,300 | 0.907 | | 08/10/2026 | 59,750 | HKD 2,997,867 | HKD 52.500 | HKD 48.400 | 485,300 | 0.823 | | 07/10/2026 | 38,600 | HKD 1,999,077 | HKD 52.300 | HKD 51.200 | 425,550 | 0.721 | | 06/10/2026 | 38,300 | HKD 1,997,272 | HKD 52.350 | HKD 51.500 | 386,950 | 0.656 | | 05/10/2026 | 38,600 | HKD 1,993,287 | HKD 51.750 | HKD 50.450 | 348,650 | 0.591 | | 02/10/2026 | 40,350 | HKD 1,997,508 | HKD 50.400 | HKD 48.700 | 310,050 | 0.526 | | 30/09/2026 | 62,450 | HKD 3,100,842 | HKD 50.050 | HKD 48.960 | 269,700 | 0.457 | | 28/09/2026 | 59,550 | HKD 2,817,514 | HKD 47.440 | HKD 47.000 | 207,250 | 0.351 | | 25/09/2026 | 4,150 | HKD 190,060 | HKD 45.900 | HKD 45.660 | 147,700 | 0.250 | | 24/09/2026 | 3,500 | HKD 155,610 | HKD 44.460 | -- | 143,550 | 0.243 | | 23/09/2026 | 18,950 | HKD 799,781 | HKD 43.380 | HKD 41.600 | 140,050 | 0.237 | | 22/09/2026 | 5,600 | HKD 2,011,237 | HKD 41.940 | HKD 41.460 | 121,100 | 0.205 | | 18/09/2026 | 5,600 | HKD 214,712 | HKD 38.440 | HKD 38.220 | 73,050 | 0.124 | | 17/09/2026 | 2,700 | HKD 102,276 | HKD 37.880 | HKD 37.880 | 67,450 | 0.110 | | 16/09/2026 | 8,050 | HKD 288,227 | HKD 37.440 | HKD 35.080 | 64,750 | 0.110 | | 15/09/2026 | 56,700 | HKD 1,998,364 | HKD 37.100 | HKD 32.740 | 56,700 | 0.096 | | | 1 |
|