| 20/07/2026 | 314,500 | HKD 768,946 | HKD 2.510 | HKD 2.400 | 1,818,000 | 0.139 | | 17/07/2026 | 250,000 | HKD 623,985 | HKD 2.512 | HKD 2.470 | 1,503,500 | 0.115 | | 16/07/2026 | 282,000 | HKD 777,140 | HKD 2.760 | HKD 2.720 | 1,253,500 | 0.096 | | 15/07/2026 | 198,500 | HKD 539,370 | HKD 2.730 | HKD 2.680 | 971,500 | 0.074 | | 13/07/2026 | 20,000 | HKD 56,878 | HKD 2.870 | HKD 2.830 | 773,000 | 0.059 | | 10/07/2026 | 233,000 | HKD 687,240 | HKD 2.960 | HKD 2.910 | 753,000 | 0.058 | | 09/07/2026 | 520,000 | HKD 1,537,300 | HKD 2.970 | HKD 2.940 | 520,000 | 0.040 | | 11/06/2026 | 713,500 | HKD 2,985,465 | HKD 4.268 | HKD 3.850 | 1,127,500 | 0.087 | | 10/06/2026 | 280,500 | HKD 1,220,123 | HKD 4.600 | HKD 4.170 | 414,000 | 0.032 | | 09/06/2026 | 133,500 | HKD 784,855 | HKD 5.920 | HKD 5.840 | 133,500 | 0.010 | | | 1 |
|