| 09/07/2026 | 27,350 | HKD 4,155,485 | HKD 157.400 | HKD 146.600 | 156,750 | 0.225 | | 08/07/2026 | 9,750 | HKD 1,789,420 | HKD 194.700 | HKD 169.800 | 129,400 | 0.186 | | 07/07/2026 | 3,200 | HKD 603,465 | HKD 194.700 | HKD 182.200 | 119,650 | 0.172 | | 06/07/2026 | 2,300 | HKD 436,175 | HKD 195.900 | HKD 174.600 | 116,450 | 0.167 | | 03/07/2026 | 4,150 | HKD 868,095 | HKD 247.800 | HKD 192.800 | 114,150 | 0.164 | | 02/07/2026 | 4,350 | HKD 1,071,860 | HKD 271.000 | HKD 240.400 | 110,000 | 0.158 | | 30/06/2026 | 18,150 | HKD 5,709,590 | HKD 315.800 | HKD 307.600 | 105,650 | 0.152 | | 26/06/2026 | 3,550 | HKD 1,050,780 | HKD 299.800 | HKD 292.800 | 87,500 | 0.126 | | 25/06/2026 | 1,650 | HKD 485,570 | HKD 295.800 | HKD 292.200 | 83,950 | 0.121 | | 24/06/2026 | 13,050 | HKD 3,646,750 | HKD 284.800 | HKD 275.400 | 82,300 | 0.118 | | 23/06/2026 | 2,800 | HKD 778,040 | HKD 283.000 | HKD 275.000 | 69,250 | 0.099 | | 22/06/2026 | 25,000 | HKD 6,977,020 | HKD 281.600 | HKD 275.400 | 66,450 | 0.095 | | 16/06/2026 | 450 | HKD 113,820 | HKD 256.600 | HKD 250.000 | 41,450 | 0.060 | | 15/06/2026 | 9,350 | HKD 2,637,470 | HKD 287.600 | HKD 275.000 | 41,000 | 0.059 | | 12/06/2026 | 13,150 | HKD 4,034,860 | HKD 314.800 | HKD 296.000 | 31,650 | 0.045 | | 11/06/2026 | 4,150 | HKD 1,257,520 | HKD 308.600 | HKD 299.400 | 18,500 | 0.027 | | 10/06/2026 | 10,850 | HKD 3,230,410 | HKD 312.200 | HKD 291.400 | 14,350 | 0.021 | | 09/06/2026 | 3,500 | HKD 1,096,530 | HKD 317.200 | HKD 312.200 | 3,500 | 0.005 | | 08/06/2026 | 10,950 | HKD 3,463,350 | HKD 324.000 | HKD 312.400 | 117,250 | 0.168 | | 05/06/2026 | 13,150 | HKD 4,219,540 | HKD 331.800 | HKD 318.800 | 106,300 | 0.152 | | 04/06/2026 | 1,900 | HKD 626,110 | HKD 330.400 | HKD 326.000 | 93,150 | 0.134 | | 03/06/2026 | 14,850 | HKD 4,875,480 | HKD 330.600 | HKD 322.200 | 91,250 | 0.131 | | 02/06/2026 | 13,900 | HKD 4,384,370 | HKD 322.000 | HKD 308.800 | 76,400 | 0.110 | | 01/06/2026 | 9,600 | HKD 3,163,790 | HKD 338.800 | HKD 291.200 | 62,500 | 0.090 | | 29/05/2026 | 6,350 | HKD 2,016,400 | HKD 330.600 | HKD 308.000 | 52,900 | 0.076 | | 28/05/2026 | 10,800 | HKD 3,647,580 | HKD 341.800 | HKD 333.800 | 46,550 | 0.067 | | 26/05/2026 | 9,950 | HKD 3,255,060 | HKD 329.400 | HKD 323.800 | 35,750 | 0.051 | | 22/05/2026 | 3,000 | HKD 979,760 | HKD 327.400 | HKD 323.600 | 25,800 | 0.037 | | 21/05/2026 | 9,500 | HKD 2,941,140 | HKD 315.800 | HKD 305.000 | 22,800 | 0.033 | | 20/05/2026 | 13,300 | HKD 3,957,980 | HKD 299.800 | HKD 288.400 | 13,300 | 0.019 | | | 1 |
|