| 15/10/2026 | 187,200 | HKD 5,798,266 | HKD 32.000 | HKD 30.220 | 1,685,900 | 0.517 | | 14/10/2026 | 10,000 | HKD 331,000 | HKD 33.100 | HKD 33.100 | 1,498,700 | 0.460 | | 13/10/2026 | 156,900 | HKD 5,169,724 | HKD 33.000 | HKD 32.880 | 1,488,700 | 0.456 | | 12/10/2026 | 164,800 | HKD 5,435,470 | HKD 33.000 | HKD 32.960 | 1,331,800 | 0.408 | | 09/10/2026 | 255,900 | HKD 8,386,840 | HKD 33.000 | HKD 32.540 | 1,167,000 | 0.358 | | 08/10/2026 | 206,200 | HKD 6,801,002 | HKD 33.000 | HKD 32.860 | 911,100 | 0.279 | | 07/10/2026 | 57,700 | HKD 1,902,568 | HKD 33.000 | HKD 32.800 | 704,900 | 0.216 | | 04/09/2026 | 24,000 | HKD 815,386 | HKD 34.000 | HKD 33.660 | 647,200 | 0.198 | | 03/09/2026 | 82,900 | HKD 2,682,688 | HKD 32.500 | HKD 32.000 | 623,200 | 0.191 | | 02/09/2026 | 305,000 | HKD 9,842,194 | HKD 32.500 | HKD 31.880 | 540,300 | 0.166 | | 31/08/2026 | 25,600 | HKD 892,936 | HKD 35.000 | HKD 34.240 | 235,300 | 0.072 | | 22/07/2026 | 4,900 | HKD 176,882 | HKD 36.500 | HKD 35.980 | 209,700 | 0.064 | | 02/07/2026 | 2,100 | HKD 76,618 | HKD 36.500 | HKD 36.480 | 204,800 | 0.063 | | 26/06/2026 | 202,700 | HKD 7,596,582 | HKD 37.500 | HKD 35.700 | 202,700 | 0.062 | | 24/06/2026 | 479,800 | HKD 17,524,996 | HKD 38.000 | HKD 34.700 | 1,616,200 | 0.499 | | 23/06/2026 | 103,800 | HKD 3,610,276 | HKD 35.000 | HKD 33.780 | 1,136,400 | 0.351 | | 22/06/2026 | 368,800 | HKD 13,505,534 | HKD 37.000 | HKD 35.620 | 1,032,600 | 0.319 | | 18/06/2026 | 310,600 | HKD 12,076,226 | HKD 39.000 | HKD 38.300 | 663,800 | 0.205 | | 16/06/2026 | 103,200 | HKD 3,945,356 | HKD 38.300 | HKD 37.980 | 353,200 | 0.109 | | 12/06/2026 | 250,000 | HKD 9,745,314 | HKD 39.000 | HKD 38.860 | 250,000 | 0.077 | | | 1 |
|