| 22/07/2026 | 4,900 | HKD 176,882 | HKD 36.500 | HKD 35.980 | 209,700 | 0.064 | | 02/07/2026 | 2,100 | HKD 76,618 | HKD 36.500 | HKD 36.480 | 204,800 | 0.063 | | 26/06/2026 | 202,700 | HKD 7,596,582 | HKD 37.500 | HKD 35.700 | 202,700 | 0.062 | | 24/06/2026 | 479,800 | HKD 17,524,996 | HKD 38.000 | HKD 34.700 | 1,616,200 | 0.499 | | 23/06/2026 | 103,800 | HKD 3,610,276 | HKD 35.000 | HKD 33.780 | 1,136,400 | 0.351 | | 22/06/2026 | 368,800 | HKD 13,505,534 | HKD 37.000 | HKD 35.620 | 1,032,600 | 0.319 | | 18/06/2026 | 310,600 | HKD 12,076,226 | HKD 39.000 | HKD 38.300 | 663,800 | 0.205 | | 16/06/2026 | 103,200 | HKD 3,945,356 | HKD 38.300 | HKD 37.980 | 353,200 | 0.109 | | 12/06/2026 | 250,000 | HKD 9,745,314 | HKD 39.000 | HKD 38.860 | 250,000 | 0.077 | | | 1 |
|