| 05/01/2026 | 166,500 | HKD 796,785 | HKD 4.810 | HKD 4.740 | 1,123,000 | 0.122 | | 31/12/2025 | 1,500 | HKD 6,825 | HKD 4.550 | HKD 4.550 | 956,500 | 0.104 | | 24/12/2025 | 71,500 | HKD 332,370 | HKD 4.660 | HKD 4.510 | 955,000 | 0.104 | | 23/12/2025 | 57,000 | HKD 257,070 | HKD 4.510 | HKD 4.510 | 883,500 | 0.096 | | 19/12/2025 | 90,000 | HKD 408,600 | HKD 4.540 | HKD 4.540 | 826,500 | 0.090 | | 16/12/2025 | 59,500 | HKD 271,915 | HKD 4.570 | HKD 4.570 | 736,500 | 0.080 | | 10/12/2025 | 155,500 | HKD 712,360 | HKD 4.600 | HKD 4.520 | 677,000 | 0.074 | | 03/12/2025 | 100,000 | HKD 449,000 | HKD 4.490 | HKD 4.490 | 521,500 | 0.057 | | 20/10/2025 | 74,000 | HKD 337,720 | HKD 4.580 | HKD 4.560 | 421,500 | 0.046 | | 17/10/2025 | 74,000 | HKD 337,380 | HKD 4.580 | HKD 4.550 | 347,500 | 0.038 | | 16/10/2025 | 73,500 | HKD 335,000 | HKD 4.560 | HKD 4.520 | 273,500 | 0.030 | | 14/10/2025 | 200,000 | HKD 906,000 | HKD 4.530 | HKD 4.530 | 200,000 | 0.022 | | | 1 |
|