| 27/08/2026 | 60,000 | HKD 401,600 | HKD 6.765 | HKD 6.605 | 1,555,500 | 1.445 | | 26/08/2026 | 200,000 | HKD 1,333,237 | HKD 6.795 | HKD 6.480 | 1,495,500 | 1.389 | | 25/08/2026 | 190,000 | HKD 1,227,837 | HKD 6.500 | HKD 6.410 | 1,295,500 | 1.203 | | 24/08/2026 | 130,000 | HKD 847,167 | HKD 6.570 | HKD 6.480 | 1,105,500 | 1.027 | | 21/08/2026 | 97,500 | HKD 645,970 | HKD 6.670 | HKD 6.590 | 975,500 | 0.906 | | 20/08/2026 | 80,000 | HKD 509,447 | HKD 6.430 | HKD 6.320 | 878,000 | 0.816 | | 19/08/2026 | 75,000 | HKD 480,235 | HKD 6.415 | HKD 6.395 | 798,000 | 0.741 | | 18/08/2026 | 723,000 | HKD 4,732,822 | HKD 6.620 | HKD 6.500 | 723,000 | 0.672 | | | 1 |
|