| 24/09/2026 | 67,800 | HKD 2,643,286 | HKD 39.500 | HKD 38.280 | 822,400 | 3.075 | | 23/09/2026 | 65,900 | HKD 2,520,254 | HKD 38.880 | HKD 37.880 | 754,600 | 2.821 | | 22/09/2026 | 42,100 | HKD 1,633,560 | HKD 38.920 | HKD 38.440 | 688,700 | 2.575 | | 21/09/2026 | 5,400 | HKD 207,884 | HKD 38.500 | HKD 38.480 | 646,600 | 2.417 | | 18/09/2026 | 35,600 | HKD 1,348,876 | HKD 38.000 | HKD 37.380 | 641,200 | 2.397 | | 17/09/2026 | 71,700 | HKD 2,694,650 | HKD 37.980 | HKD 37.000 | 605,600 | 2.264 | | 16/09/2026 | 133,800 | HKD 4,983,128 | HKD 38.000 | HKD 36.760 | 533,900 | 1.996 | | 15/09/2026 | 101,200 | HKD 3,770,044 | HKD 37.800 | HKD 36.680 | 400,100 | 1.496 | | 14/09/2026 | 81,900 | HKD 3,045,914 | HKD 37.520 | HKD 36.760 | 298,900 | 1.118 | | 11/09/2026 | 51,700 | HKD 1,932,086 | HKD 37.700 | HKD 37.020 | 217,000 | 0.811 | | 10/09/2026 | 81,500 | HKD 3,105,022 | HKD 38.560 | HKD 37.700 | 165,300 | 0.618 | | 09/09/2026 | 83,800 | HKD 3,238,668 | HKD 39.260 | HKD 38.040 | 83,800 | 0.313 | | | 1 |
|