| 24/09/2026 | 450,000 | HKD 472,500 | HKD 1.050 | HKD 1.050 | 17,353,500 | 0.256 | | 15/09/2026 | 560,000 | HKD 630,000 | HKD 1.125 | HKD 1.125 | 16,903,500 | 0.249 | | 09/09/2026 | 860,000 | HKD 997,600 | HKD 1.160 | HKD 1.160 | 16,343,500 | 0.241 | | 03/09/2026 | 820,000 | HKD 956,067 | HKD 1.170 | HKD 1.165 | 15,483,500 | 0.228 | | 01/09/2026 | 650,000 | HKD 770,250 | HKD 1.185 | HKD 1.185 | 14,663,500 | 0.216 | | 31/08/2026 | 780,000 | HKD 932,100 | HKD 1.195 | HKD 1.195 | 14,013,500 | 0.206 | | 27/08/2026 | 980,000 | HKD 1,251,450 | HKD 1.280 | HKD 1.275 | 13,233,500 | 0.195 | | 26/08/2026 | 780,000 | HKD 1,036,110 | HKD 1.330 | HKD 1.325 | 12,253,500 | 0.180 | | 25/08/2026 | 1,250,000 | HKD 1,624,870 | HKD 1.305 | HKD 1.295 | 11,473,500 | 0.169 | | 24/08/2026 | 1,030,000 | HKD 1,389,127 | HKD 1.350 | HKD 1.340 | 10,223,500 | 0.151 | | 17/07/2026 | 860,000 | HKD 1,220,300 | HKD 1.420 | HKD 1.410 | 9,193,500 | 0.136 | | 15/07/2026 | 720,000 | HKD 1,000,800 | HKD 1.390 | HKD 1.390 | 8,333,500 | 0.123 | | 14/07/2026 | 742,500 | HKD 1,017,225 | HKD 1.370 | HKD 1.370 | 7,613,500 | 0.112 | | 13/07/2026 | 1,130,000 | HKD 1,627,200 | HKD 1.440 | HKD 1.440 | 6,871,000 | 0.101 | | 10/07/2026 | 1,000,000 | HKD 1,485,285 | HKD 1.490 | HKD 1.480 | 5,741,000 | 0.085 | | 09/07/2026 | 371,000 | HKD 556,500 | HKD 1.500 | HKD 1.500 | 4,741,000 | 0.070 | | 02/07/2026 | 1,050,000 | HKD 1,323,000 | HKD 1.260 | HKD 1.260 | 4,370,000 | 0.064 | | 30/06/2026 | 1,020,000 | HKD 1,250,030 | HKD 1.230 | HKD 1.220 | 3,320,000 | 0.049 | | 29/06/2026 | 970,000 | HKD 1,173,700 | HKD 1.210 | HKD 1.210 | 2,300,000 | 0.034 | | 26/06/2026 | 810,000 | HKD 996,210 | HKD 1.230 | HKD 1.220 | 1,330,000 | 0.020 | | 25/06/2026 | 520,000 | HKD 613,600 | HKD 1.180 | HKD 1.180 | 520,000 | 0.008 | | | 1 |
|