| 17/07/2026 | 860,000 | HKD 1,220,300 | HKD 1.420 | HKD 1.410 | 9,193,500 | 0.136 | | 15/07/2026 | 720,000 | HKD 1,000,800 | HKD 1.390 | HKD 1.390 | 8,333,500 | 0.123 | | 14/07/2026 | 742,500 | HKD 1,017,225 | HKD 1.370 | HKD 1.370 | 7,613,500 | 0.112 | | 13/07/2026 | 1,130,000 | HKD 1,627,200 | HKD 1.440 | HKD 1.440 | 6,871,000 | 0.101 | | 10/07/2026 | 1,000,000 | HKD 1,485,285 | HKD 1.490 | HKD 1.480 | 5,741,000 | 0.085 | | 09/07/2026 | 371,000 | HKD 556,500 | HKD 1.500 | HKD 1.500 | 4,741,000 | 0.070 | | 02/07/2026 | 1,050,000 | HKD 1,323,000 | HKD 1.260 | HKD 1.260 | 4,370,000 | 0.064 | | 30/06/2026 | 1,020,000 | HKD 1,250,030 | HKD 1.230 | HKD 1.220 | 3,320,000 | 0.049 | | 29/06/2026 | 970,000 | HKD 1,173,700 | HKD 1.210 | HKD 1.210 | 2,300,000 | 0.034 | | 26/06/2026 | 810,000 | HKD 996,210 | HKD 1.230 | HKD 1.220 | 1,330,000 | 0.020 | | 25/06/2026 | 520,000 | HKD 613,600 | HKD 1.180 | HKD 1.180 | 520,000 | 0.008 | | | 1 |
|