| 08/12/2025 | 32,000 | HKD 35,560 | HKD 1.130 | HKD 1.110 | 850,000 | 0.062 | | 04/12/2025 | 6,000 | HKD 6,780 | HKD 1.130 | HKD 1.130 | 818,000 | 0.060 | | 02/12/2025 | 6,000 | HKD 6,720 | HKD 1.120 | HKD 1.120 | 812,000 | 0.059 | | 01/12/2025 | 28,000 | HKD 31,360 | HKD 1.120 | HKD 1.120 | 806,000 | 0.059 | | 26/11/2025 | 20,000 | HKD 22,400 | HKD 1.120 | HKD 1.120 | 778,000 | 0.057 | | 25/11/2025 | 10,000 | HKD 11,200 | HKD 1.120 | HKD 1.120 | 758,000 | 0.055 | | 19/11/2025 | 8,000 | HKD 8,800 | HKD 1.100 | HKD 1.100 | 748,000 | 0.054 | | 10/11/2025 | 70,000 | HKD 79,380 | HKD 1.150 | HKD 1.130 | 740,000 | 0.054 | | 07/11/2025 | 8,000 | HKD 8,960 | HKD 1.120 | HKD 1.120 | 670,000 | 0.049 | | 06/11/2025 | 34,000 | HKD 38,260 | HKD 1.130 | HKD 1.120 | 662,000 | 0.048 | | 05/11/2025 | 122,000 | HKD 136,520 | HKD 1.130 | HKD 1.100 | 628,000 | 0.046 | | 04/11/2025 | 50,000 | HKD 55,100 | HKD 1.110 | HKD 1.090 | 506,000 | 0.037 | | 11/06/2025 | 30,000 | HKD 31,800 | HKD 1.060 | HKD 1.060 | 456,000 | 0.033 | | 09/06/2025 | 62,000 | HKD 64,660 | HKD 1.060 | HKD 1.020 | 426,000 | 0.031 | | 04/06/2025 | 12,000 | HKD 12,360 | HKD 1.030 | HKD 1.030 | 364,000 | 0.026 | | 03/06/2025 | 40,000 | HKD 40,600 | HKD 1.020 | HKD 1.010 | 352,000 | 0.026 | | 02/06/2025 | 56,000 | HKD 56,560 | HKD 1.010 | HKD 1.010 | 312,000 | 0.023 | | 29/05/2025 | 30,000 | HKD 30,600 | HKD 1.020 | HKD 1.020 | 256,000 | 0.019 | | 26/05/2025 | 54,000 | HKD 55,080 | HKD 1.020 | HKD 1.020 | 226,000 | 0.016 | | 21/05/2025 | 172,000 | HKD 176,940 | HKD 1.040 | HKD 1.010 | 172,000 | 0.013 | | 14/04/2025 | 98,000 | HKD 111,160 | HKD 1.140 | HKD 1.130 | 9,204,000 | 0.680 | | 11/04/2025 | 116,000 | HKD 130,040 | HKD 1.130 | HKD 1.110 | 9,106,000 | 0.673 | | 10/04/2025 | 150,000 | HKD 168,000 | HKD 1.120 | HKD 1.120 | 8,990,000 | 0.664 | | 09/04/2025 | 196,000 | HKD 211,600 | HKD 1.120 | HKD 1.050 | 8,840,000 | 0.653 | | 08/04/2025 | 196,000 | HKD 203,220 | HKD 1.050 | HKD 1.030 | 8,644,000 | 0.639 | | 07/04/2025 | 50,000 | HKD 51,800 | HKD 1.050 | HKD 1.020 | 8,448,000 | 0.624 | | 28/03/2025 | 174,000 | HKD 194,880 | HKD 1.120 | HKD 1.120 | 8,398,000 | 0.621 | | 27/03/2025 | 90,000 | HKD 100,800 | HKD 1.120 | HKD 1.120 | 8,224,000 | 0.608 | | 24/03/2025 | 796,000 | HKD 859,340 | HKD 1.110 | HKD 1.050 | 8,134,000 | 0.601 | | 27/01/2025 | 310,000 | HKD 354,720 | HKD 1.160 | HKD 1.120 | 7,338,000 | 0.542 | | 24/01/2025 | 32,000 | HKD 35,360 | HKD 1.120 | HKD 1.100 | 7,028,000 | 0.519 | | 22/01/2025 | 112,000 | HKD 125,800 | HKD 1.130 | HKD 1.120 | 6,996,000 | 0.517 | | 21/01/2025 | 136,000 | HKD 150,120 | HKD 1.110 | HKD 1.090 | 6,884,000 | 0.509 | | 07/01/2025 | 26,000 | HKD 27,560 | HKD 1.060 | HKD 1.060 | 6,748,000 | 0.499 | | 06/01/2025 | 30,000 | HKD 32,400 | HKD 1.080 | HKD 1.080 | 6,722,000 | 0.497 | | 02/01/2025 | 170,000 | HKD 192,120 | HKD 1.140 | HKD 1.130 | 6,692,000 | 0.495 | | 31/12/2024 | 904,000 | HKD 1,030,580 | HKD 1.150 | HKD 1.140 | 6,522,000 | 0.482 | | 30/12/2024 | 346,000 | HKD 390,980 | HKD 1.130 | HKD 1.130 | 5,618,000 | 0.415 | | 27/12/2024 | 244,000 | HKD 270,840 | HKD 1.110 | HKD 1.110 | 5,272,000 | 0.390 | | 24/12/2024 | 136,000 | HKD 147,100 | HKD 1.100 | HKD 1.070 | 5,028,000 | 0.372 | | | 1 2 3 |
|