| 30/10/2026 | 86,000 | HKD 102,420 | HKD 1.195 | HKD 1.180 | 3,164,000 | 0.232 | | 26/10/2026 | 92,000 | HKD 109,590 | HKD 1.200 | HKD 1.185 | 3,078,000 | 0.225 | | 23/10/2026 | 66,000 | HKD 77,350 | HKD 1.185 | HKD 1.155 | 2,986,000 | 0.219 | | 22/10/2026 | 102,000 | HKD 116,400 | HKD 1.150 | HKD 1.130 | 2,920,000 | 0.214 | | 09/10/2026 | 100,000 | HKD 117,140 | HKD 1.180 | HKD 1.165 | 2,818,000 | 0.206 | | 06/10/2026 | 108,000 | HKD 126,620 | HKD 1.185 | HKD 1.165 | 2,718,000 | 0.199 | | 05/10/2026 | 104,000 | HKD 119,020 | HKD 1.165 | HKD 1.130 | 2,610,000 | 0.191 | | 18/09/2026 | 276,000 | HKD 328,410 | HKD 1.200 | HKD 1.180 | 2,506,000 | 0.183 | | 17/09/2026 | 68,000 | HKD 80,880 | HKD 1.190 | HKD 1.185 | 2,230,000 | 0.163 | | 15/09/2026 | 172,000 | HKD 202,260 | HKD 1.180 | HKD 1.165 | 2,162,000 | 0.158 | | 11/09/2026 | 120,000 | HKD 142,250 | HKD 1.190 | HKD 1.180 | 1,990,000 | 0.146 | | 10/09/2026 | 158,000 | HKD 188,600 | HKD 1.200 | HKD 1.190 | 1,870,000 | 0.137 | | 09/09/2026 | 252,000 | HKD 294,420 | HKD 1.185 | HKD 1.155 | 1,712,000 | 0.125 | | 08/09/2026 | 208,000 | HKD 236,930 | HKD 1.155 | HKD 1.120 | 1,460,000 | 0.107 | | 04/09/2026 | 234,000 | HKD 262,460 | HKD 1.135 | HKD 1.105 | 1,252,000 | 0.092 | | 03/09/2026 | 194,000 | HKD 218,200 | HKD 1.140 | HKD 1.115 | 1,018,000 | 0.074 | | 02/09/2026 | 254,000 | HKD 280,340 | HKD 1.130 | HKD 1.065 | 824,000 | 0.060 | | 24/07/2026 | 82,000 | HKD 87,520 | HKD 1.090 | HKD 1.060 | 570,000 | 0.042 | | 14/07/2026 | 100,000 | HKD 104,680 | HKD 1.070 | HKD 1.040 | 488,000 | 0.036 | | 29/06/2026 | 50,000 | HKD 53,000 | HKD 1.060 | HKD 1.060 | 388,000 | 0.028 | | 23/06/2026 | 50,000 | HKD 53,400 | HKD 1.080 | HKD 1.060 | 338,000 | 0.025 | | 05/06/2026 | 44,000 | HKD 46,800 | HKD 1.080 | HKD 1.060 | 288,000 | 0.021 | | 02/06/2026 | 60,000 | HKD 64,800 | HKD 1.110 | HKD 1.070 | 244,000 | 0.018 | | 26/05/2026 | 184,000 | HKD 198,600 | HKD 1.110 | HKD 1.060 | 184,000 | 0.013 | | 21/04/2026 | 500,000 | HKD 630,000 | HKD 1.260 | HKD 1.260 | 7,604,000 | 0.553 | | 17/04/2026 | 436,000 | HKD 529,220 | HKD 1.220 | HKD 1.190 | 7,104,000 | 0.517 | | 16/04/2026 | 1,932,000 | HKD 2,285,660 | HKD 1.210 | HKD 1.170 | 6,668,000 | 0.485 | | 15/04/2026 | 1,094,000 | HKD 1,270,700 | HKD 1.200 | HKD 1.130 | 4,736,000 | 0.345 | | 13/04/2026 | 106,000 | HKD 120,740 | HKD 1.150 | HKD 1.130 | 3,642,000 | 0.265 | | 10/04/2026 | 20,000 | HKD 23,000 | HKD 1.150 | HKD 1.150 | 3,536,000 | 0.257 | | 08/04/2026 | 124,000 | HKD 140,800 | HKD 1.160 | HKD 1.120 | 3,516,000 | 0.256 | | 02/04/2026 | 140,000 | HKD 157,940 | HKD 1.140 | HKD 1.120 | 3,392,000 | 0.247 | | 01/04/2026 | 314,000 | HKD 351,740 | HKD 1.140 | HKD 1.100 | 3,252,000 | 0.237 | | 25/03/2026 | 38,000 | HKD 42,160 | HKD 1.120 | HKD 1.100 | 2,938,000 | 0.214 | | 24/03/2026 | 138,000 | HKD 149,320 | HKD 1.100 | HKD 1.080 | 2,900,000 | 0.211 | | 23/03/2026 | 290,000 | HKD 322,800 | HKD 1.120 | HKD 1.110 | 2,762,000 | 0.201 | | 13/02/2026 | 48,000 | HKD 53,460 | HKD 1.120 | HKD 1.110 | 2,472,000 | 0.180 | | 12/02/2026 | 4,000 | HKD 4,460 | HKD 1.120 | HKD 1.110 | 2,424,000 | 0.176 | | 11/02/2026 | 16,000 | HKD 17,860 | HKD 1.120 | HKD 1.110 | 2,420,000 | 0.176 | | 10/02/2026 | 38,000 | HKD 42,120 | HKD 1.110 | HKD 1.100 | 2,404,000 | 0.175 | | | 1 2 3 |
|