| 17/04/2025 | 284,000 | HKD 4,685,120 | HKD 16.500 | HKD 16.440 | 11,130,000 | 0.958 | | 16/04/2025 | 42,000 | HKD 690,480 | HKD 16.500 | HKD 16.380 | 10,846,000 | 0.933 | | 03/04/2025 | 314,000 | HKD 6,272,369 | HKD 20.000 | HKD 19.880 | 10,804,000 | 0.930 | | 28/03/2025 | 246,000 | HKD 5,158,300 | HKD 21.000 | HKD 20.900 | 10,490,000 | 0.903 | | 08/01/2025 | 214,000 | HKD 23,327 | HKD 0.110 | HKD 0.109 | 18,637,000 | 0.469 | | 07/01/2025 | 248,000 | HKD 27,033 | HKD 0.110 | HKD 0.109 | 18,423,000 | 0.464 | | 02/01/2025 | 441,000 | HKD 48,235 | HKD 0.114 | HKD 0.108 | 18,175,000 | 0.458 | | 27/12/2024 | 2,000 | HKD 220 | HKD 0.110 | -- | 17,734,000 | 0.447 | | 20/12/2024 | 2,000 | HKD 220 | HKD 0.110 | -- | 17,732,000 | 0.447 | | 17/12/2024 | 105,000 | HKD 11,446 | HKD 0.110 | HKD 0.109 | 17,730,000 | 0.447 | | 13/12/2024 | 2,120,000 | HKD 237,044 | HKD 0.115 | HKD 0.110 | 17,625,000 | 0.444 | | 09/12/2024 | 163,000 | HKD 20,051 | HKD 0.125 | HKD 0.123 | 15,505,000 | 0.391 | | 05/12/2024 | 500,000 | HKD 6,640,450 | HKD 13.360 | HKD 13.200 | 10,244,000 | 0.882 | | 28/11/2024 | 700,000 | HKD 9,266,040 | HKD 13.300 | HKD 13.040 | 9,744,000 | 0.839 | | 26/11/2024 | 494,000 | HKD 6,630,912 | HKD 13.480 | HKD 13.340 | 9,044,000 | 0.778 | | 25/11/2024 | 500,000 | HKD 6,633,500 | HKD 13.400 | HKD 13.140 | 8,550,000 | 0.736 | | 22/11/2024 | 424,000 | HKD 52,577 | HKD 0.125 | HKD 0.124 | 15,342,000 | 0.386 | | 22/11/2024 | 500,000 | HKD 6,789,100 | HKD 13.760 | HKD 13.440 | 8,050,000 | 0.693 | | 19/11/2024 | 45,000 | HKD 5,581 | HKD 0.125 | HKD 0.124 | 14,918,000 | 0.376 | | 15/11/2024 | 500,000 | HKD 6,823,900 | HKD 13.720 | HKD 13.600 | 7,550,000 | 0.650 | | 14/11/2024 | 700,000 | HKD 9,613,170 | HKD 13.780 | HKD 13.640 | 7,050,000 | 0.607 | | 13/11/2024 | 500,000 | HKD 7,135,350 | HKD 14.380 | HKD 14.120 | 6,350,000 | 0.547 | | 08/11/2024 | 500,000 | HKD 7,044,850 | HKD 14.200 | HKD 13.940 | 5,850,000 | 0.503 | | 06/11/2024 | 500,000 | HKD 7,239,050 | HKD 14.600 | HKD 14.340 | 5,350,000 | 0.460 | | 24/10/2024 | 514,000 | HKD 7,338,532 | HKD 14.340 | HKD 14.120 | 4,850,000 | 0.417 | | 15/10/2024 | 1,000,000 | HKD 14,879,500 | HKD 15.200 | HKD 14.620 | 4,336,000 | 0.373 | | 14/10/2024 | 500,000 | HKD 7,871,700 | HKD 15.760 | HKD 15.680 | 3,336,000 | 0.287 | | 08/10/2024 | 200,000 | HKD 3,156,840 | HKD 15.920 | HKD 15.500 | 2,836,000 | 0.244 | | 03/10/2024 | 500,000 | HKD 7,846,850 | HKD 15.960 | HKD 15.200 | 2,636,000 | 0.227 | | 02/10/2024 | 10,000 | HKD 1,550 | HKD 0.155 | -- | 14,873,000 | 0.375 | | 30/09/2024 | 2,208,000 | HKD 325,873 | HKD 0.150 | HKD 0.145 | 14,863,000 | 0.374 | | 27/09/2024 | 3,034,000 | HKD 445,394 | HKD 0.149 | HKD 0.144 | 12,655,000 | 0.319 | | 26/09/2024 | 1,808,000 | HKD 262,943 | HKD 0.148 | HKD 0.143 | 9,621,000 | 0.242 | | 26/09/2024 | 28,000 | HKD 408,640 | HKD 14.600 | HKD 14.580 | 2,136,000 | 0.184 | | 25/09/2024 | 1,643,000 | HKD 239,696 | HKD 0.148 | HKD 0.140 | 7,813,000 | 0.197 | | 25/09/2024 | 500,000 | HKD 7,287,500 | HKD 14.600 | HKD 14.460 | 2,108,000 | 0.181 | | 24/09/2024 | 1,192,000 | HKD 170,926 | HKD 0.146 | HKD 0.143 | 6,170,000 | 0.155 | | 23/09/2024 | 879,000 | HKD 123,514 | HKD 0.143 | HKD 0.136 | 4,978,000 | 0.125 | | 20/09/2024 | 532,000 | HKD 74,817 | HKD 0.143 | HKD 0.140 | 4,099,000 | 0.103 | | 19/09/2024 | 322,000 | HKD 4,328,080 | HKD 13.500 | HKD 13.300 | 1,608,000 | 0.138 | | | 1 2 |
|