| 13/06/2025 | 86,000 | HKD 814,570 | HKD 9.500 | HKD 9.450 | 2,172,700 | 0.276 | | 10/06/2025 | 29,100 | HKD 267,933 | HKD 9.230 | HKD 9.160 | 2,086,700 | 0.265 | | 05/06/2025 | 236,900 | HKD 2,174,652 | HKD 9.250 | HKD 9.130 | 2,057,600 | 0.261 | | 04/06/2025 | 97,700 | HKD 875,910 | HKD 9.010 | HKD 8.900 | 1,820,700 | 0.231 | | 03/06/2025 | 415,200 | HKD 3,763,108 | HKD 9.140 | HKD 9.020 | 1,723,000 | 0.219 | | 30/05/2025 | 208,900 | HKD 1,934,350 | HKD 9.340 | HKD 9.230 | 1,307,800 | 0.166 | | 23/05/2025 | 151,000 | HKD 1,256,795 | HKD 8.380 | HKD 8.230 | 1,098,900 | 0.140 | | 22/05/2025 | 386,000 | HKD 3,182,464 | HKD 8.400 | HKD 8.180 | 947,900 | 0.120 | | 21/05/2025 | 341,700 | HKD 2,881,128 | HKD 8.500 | HKD 8.380 | 561,900 | 0.071 | | 19/05/2025 | 2,202,000 | HKD 1,834,620 | HKD 0.840 | HKD 0.820 | 2,202,000 | 0.028 | | 15/05/2025 | 749,000 | HKD 632,010 | HKD 0.850 | HKD 0.840 | 8,052,000 | 1.021 | | 14/05/2025 | 2,266,000 | HKD 1,881,910 | HKD 0.840 | HKD 0.820 | 7,303,000 | 0.093 | | 13/05/2025 | 1,450,000 | HKD 1,215,500 | HKD 0.840 | HKD 0.830 | 5,037,000 | 0.064 | | 12/05/2025 | 500,000 | HKD 405,000 | HKD 0.810 | HKD 0.810 | 3,587,000 | 0.046 | | 09/05/2025 | 950,000 | HKD 755,500 | HKD 0.800 | HKD 0.790 | 3,087,000 | 0.039 | | 07/05/2025 | 2,137,000 | HKD 1,681,890 | HKD 0.790 | HKD 0.780 | 2,137,000 | 0.027 | | 02/04/2024 | 800,000 | HKD 403,610 | HKD 0.510 | HKD 0.500 | 32,500,000 | 0.411 | | 28/03/2024 | 133,000 | HKD 67,830 | HKD 0.510 | -- | 31,700,000 | 0.400 | | 27/03/2024 | 217,000 | HKD 107,415 | HKD 0.495 | -- | 31,567,000 | 0.399 | | 26/03/2024 | 500,000 | HKD 247,500 | HKD 0.495 | -- | 31,350,000 | 0.396 | | 25/03/2024 | 2,900,000 | HKD 1,431,250 | HKD 0.500 | HKD 0.490 | 30,850,000 | 0.390 | | 22/03/2024 | 921,000 | HKD 454,465 | HKD 0.500 | HKD 0.490 | 27,950,000 | 0.353 | | 19/03/2024 | 744,000 | HKD 379,440 | HKD 0.510 | -- | 27,029,000 | 0.341 | | 08/03/2024 | 85,000 | HKD 39,950 | HKD 0.470 | -- | 26,285,000 | 0.332 | | 05/01/2024 | 1,100,000 | HKD 652,000 | HKD 0.600 | HKD 0.590 | 26,200,000 | 0.331 | | 04/01/2024 | 1,600,000 | HKD 931,000 | HKD 0.590 | HKD 0.580 | 25,100,000 | 0.317 | | 03/01/2024 | 300,000 | HKD 177,000 | HKD 0.590 | -- | 23,500,000 | 0.297 | | 02/01/2024 | 1,400,000 | HKD 834,000 | HKD 0.600 | HKD 0.590 | 23,200,000 | 0.293 | | 29/12/2023 | 94,000 | HKD 57,340 | HKD 0.610 | -- | 21,800,000 | 0.275 | | | 1 |
|