| 19/05/2026 | 200,000 | HKD 273,314 | HKD 1.370 | HKD 1.340 | 16,920,200 | 2.255 | | 18/05/2026 | 200,000 | HKD 271,532 | HKD 1.380 | HKD 1.330 | 16,720,200 | 2.229 | | 15/05/2026 | 200,000 | HKD 271,282 | HKD 1.400 | HKD 1.340 | 16,520,200 | 2.202 | | 14/05/2026 | 332,200 | HKD 458,656 | HKD 1.400 | HKD 1.300 | 16,320,200 | 2.175 | | 13/05/2026 | 200,000 | HKD 267,136 | HKD 1.390 | HKD 1.320 | 15,988,000 | 2.131 | | 12/05/2026 | 100,000 | HKD 140,732 | HKD 1.440 | HKD 1.390 | 15,788,000 | 2.104 | | 11/05/2026 | 1,020,400 | HKD 1,463,478 | HKD 1.440 | HKD 1.370 | 15,688,000 | 2.091 | | 08/05/2026 | 150,000 | HKD 211,726 | HKD 1.430 | HKD 1.350 | 14,667,600 | 1.955 | | 07/05/2026 | 169,600 | HKD 235,856 | HKD 1.440 | HKD 1.340 | 14,517,600 | 1.935 | | 06/05/2026 | 100,000 | HKD 139,464 | HKD 1.440 | HKD 1.370 | 14,348,000 | 1.912 | | 05/05/2026 | 37,600 | HKD 53,738 | HKD 1.430 | HKD 1.410 | 14,248,000 | 1.899 | | 04/05/2026 | 200,000 | HKD 282,380 | HKD 1.430 | HKD 1.350 | 14,210,400 | 1.894 | | 30/04/2026 | 200,000 | HKD 269,988 | HKD 1.380 | HKD 1.340 | 14,010,400 | 1.867 | | 29/04/2026 | 200,000 | HKD 271,684 | HKD 1.430 | HKD 1.340 | 13,810,400 | 1.841 | | 28/04/2026 | 200,000 | HKD 272,168 | HKD 1.420 | HKD 1.330 | 13,610,400 | 1.814 | | 27/04/2026 | 200,000 | HKD 277,400 | HKD 1.440 | HKD 1.360 | 13,410,400 | 1.788 | | 24/04/2026 | 66,800 | HKD 95,050 | HKD 1.430 | HKD 1.410 | 13,210,400 | 1.761 | | 23/04/2026 | 204,800 | HKD 290,144 | HKD 1.430 | HKD 1.400 | 13,143,600 | 1.752 | | 06/02/2026 | 364,600 | HKD 863,798 | HKD 2.380 | HKD 2.290 | 12,938,800 | 1.725 | | 05/02/2026 | 591,400 | HKD 1,446,656 | HKD 2.500 | HKD 2.370 | 12,574,200 | 1.676 | | 04/02/2026 | 2,640,000 | HKD 6,726,124 | HKD 2.600 | HKD 2.440 | 11,982,800 | 1.597 | | 03/02/2026 | 1,656,000 | HKD 4,529,460 | HKD 2.760 | HKD 2.630 | 9,342,800 | 1.245 | | 15/01/2026 | 1,770,000 | HKD 4,974,080 | HKD 2.860 | HKD 2.640 | 7,686,800 | 1.025 | | 14/01/2026 | 1,239,000 | HKD 3,503,366 | HKD 2.890 | HKD 2.710 | 5,916,800 | 0.789 | | 13/01/2026 | 361,000 | HKD 997,894 | HKD 2.780 | HKD 2.710 | 4,677,800 | 0.624 | | 12/01/2026 | 1,734,600 | HKD 4,830,862 | HKD 2.820 | HKD 2.700 | 4,316,800 | 0.575 | | 09/01/2026 | 55,600 | HKD 152,144 | HKD 2.740 | HKD 2.730 | 2,582,200 | 0.344 | | 06/01/2026 | 57,800 | HKD 139,942 | HKD 2.520 | HKD 2.400 | 2,526,600 | 0.337 | | 05/01/2026 | 385,200 | HKD 942,418 | HKD 2.480 | HKD 2.390 | 2,468,800 | 0.329 | | 02/01/2026 | 229,400 | HKD 575,480 | HKD 2.530 | HKD 2.460 | 2,083,600 | 0.278 | | 31/12/2025 | 154,600 | HKD 384,438 | HKD 2.500 | HKD 2.460 | 1,854,200 | 0.247 | | 30/12/2025 | 330,000 | HKD 814,744 | HKD 2.480 | HKD 2.440 | 1,699,600 | 0.227 | | 29/12/2025 | 349,200 | HKD 854,996 | HKD 2.480 | HKD 2.410 | 1,369,600 | 0.183 | | 24/12/2025 | 49,200 | HKD 119,154 | HKD 2.460 | HKD 2.390 | 1,020,400 | 0.136 | | 23/12/2025 | 150,000 | HKD 361,230 | HKD 2.440 | HKD 2.380 | 971,200 | 0.129 | | 22/12/2025 | 95,600 | HKD 232,092 | HKD 2.450 | HKD 2.410 | 821,200 | 0.109 | | 19/12/2025 | 191,600 | HKD 459,472 | HKD 2.430 | HKD 2.340 | 725,600 | 0.097 | | 18/12/2025 | 150,800 | HKD 359,450 | HKD 2.440 | HKD 2.360 | 534,000 | 0.071 | | 05/11/2025 | 263,200 | HKD 651,924 | HKD 2.580 | HKD 2.410 | 383,200 | 0.051 | | 30/06/2025 | 20,000 | HKD 94,512 | HKD 4.900 | HKD 4.650 | 120,000 | 0.016 | | | 1 2 3 4 |
|