29/09/2023 | 30,000 | HKD 230,828 | HKD 7.750 | HKD 7.600 | 1,280,000 | 0.168 | 28/09/2023 | 8,200 | HKD 61,630 | HKD 7.550 | HKD 7.480 | 1,250,000 | 0.164 | 27/09/2023 | 46,800 | HKD 344,916 | HKD 7.500 | HKD 7.290 | 1,241,800 | 0.163 | 26/09/2023 | 25,000 | HKD 183,598 | HKD 7.540 | HKD 7.260 | 1,195,000 | 0.157 | 25/09/2023 | 60,400 | HKD 454,510 | HKD 7.570 | HKD 7.420 | 1,170,000 | 0.153 | 22/09/2023 | 59,200 | HKD 455,900 | HKD 7.800 | HKD 7.570 | 1,109,600 | 0.145 | 19/09/2023 | 43,200 | HKD 327,934 | HKD 7.650 | HKD 7.510 | 1,050,400 | 0.138 | 18/09/2023 | 7,200 | HKD 55,354 | HKD 7.730 | HKD 7.640 | 1,007,200 | 0.132 | 15/09/2023 | 72,400 | HKD 559,572 | HKD 7.860 | HKD 7.360 | 1,000,000 | 0.131 | 14/09/2023 | 32,200 | HKD 239,348 | HKD 7.480 | HKD 7.350 | 927,600 | 0.122 | 13/09/2023 | 22,400 | HKD 166,768 | HKD 7.500 | HKD 7.380 | 895,400 | 0.117 | 12/09/2023 | 62,200 | HKD 457,336 | HKD 7.400 | HKD 7.280 | 873,000 | 0.114 | 11/09/2023 | 186,000 | HKD 1,318,320 | HKD 7.190 | HKD 6.880 | 810,800 | 0.106 | 31/08/2023 | 204,800 | HKD 1,162,312 | HKD 5.740 | HKD 5.600 | 624,800 | 0.082 | | 1 2 3 |
|