| 10/07/2026 | 829,800 | HKD 42,058,215 | HKD 51.200 | HKD 48.300 | 1,596,600 | 0.644 | | 09/07/2026 | 274,800 | HKD 13,482,738 | HKD 49.780 | HKD 48.240 | 766,800 | 0.309 | | 18/06/2026 | 300,000 | HKD 14,336,892 | HKD 48.480 | HKD 46.280 | 492,000 | 0.198 | | 11/06/2026 | 42,000 | HKD 2,218,095 | HKD 53.500 | HKD 51.100 | 192,000 | 0.077 | | 10/06/2026 | 150,000 | HKD 7,572,396 | HKD 51.500 | HKD 48.300 | 150,000 | 0.060 | | 21/05/2026 | 100,200 | HKD 5,688,299 | HKD 57.800 | HKD 56.200 | 1,304,700 | 0.523 | | 20/05/2026 | 100,200 | HKD 5,746,875 | HKD 57.900 | HKD 56.900 | 1,204,500 | 0.483 | | 19/05/2026 | 200,100 | HKD 11,373,720 | HKD 57.500 | HKD 55.600 | 1,104,300 | 0.443 | | 18/05/2026 | 200,100 | HKD 11,133,301 | HKD 56.300 | HKD 54.250 | 904,200 | 0.363 | | 09/12/2025 | 66,900 | HKD 4,620,120 | HKD 69.500 | HKD 68.350 | 704,100 | 0.282 | | 26/11/2025 | 50,100 | HKD 3,648,435 | HKD 73.000 | HKD 72.550 | 637,200 | 0.256 | | 25/11/2025 | 100,200 | HKD 7,093,785 | HKD 71.400 | HKD 70.150 | 587,100 | 0.236 | | 27/10/2025 | 41,400 | HKD 3,762,855 | HKD 92.000 | HKD 90.200 | 486,900 | 0.195 | | 19/09/2025 | 50,100 | HKD 4,729,200 | HKD 95.000 | HKD 93.050 | 445,500 | 0.179 | | 05/09/2025 | 30,000 | HKD 2,927,760 | HKD 98.350 | HKD 96.800 | 395,400 | 0.159 | | 04/09/2025 | 50,100 | HKD 4,904,850 | HKD 98.750 | HKD 96.400 | 365,400 | 0.147 | | 01/09/2025 | 50,400 | HKD 5,138,280 | HKD 104.800 | HKD 100.800 | 315,300 | 0.126 | | 29/08/2025 | 50,100 | HKD 5,309,700 | HKD 107.900 | HKD 103.100 | 264,900 | 0.106 | | 28/08/2025 | 109,800 | HKD 11,470,680 | HKD 107.900 | HKD 102.500 | 214,800 | 0.086 | | 27/08/2025 | 105,000 | HKD 11,569,590 | HKD 121.000 | HKD 106.100 | 105,000 | 0.042 | | | 1 |
|