| 15/01/2025 | 145,000 | HKD 148,326 | HKD 1.020 | HKD 1.020 | 12,133,000 | 1.480 | | 13/01/2025 | 224,000 | HKD 227,896 | HKD 1.020 | HKD 1.010 | 11,988,000 | 1.470 | | 09/01/2025 | 466,000 | HKD 472,008 | HKD 1.010 | HKD 1.000 | 11,764,000 | 1.440 | | 31/12/2024 | 133,000 | HKD 134,045 | HKD 1.020 | HKD 1.000 | 11,298,000 | 1.380 | | 30/12/2024 | 136,000 | HKD 139,110 | HKD 1.030 | HKD 0.990 | 11,165,000 | 1.370 | | 27/12/2024 | 374,000 | HKD 378,509 | HKD 1.020 | HKD 1.000 | 11,029,000 | 1.300 | | 23/12/2024 | 193,000 | HKD 191,612 | HKD 1.010 | HKD 0.970 | 10,655,000 | 1.300 | | 19/12/2024 | 168,000 | HKD 169,789 | HKD 1.010 | HKD 0.990 | 10,462,000 | 1.280 | | 18/12/2024 | 287,000 | HKD 285,581 | HKD 1.000 | HKD 0.990 | 10,294,000 | 1.260 | | 24/09/2024 | 583,000 | HKD 621,387 | HKD 1.070 | HKD 1.060 | 10,007,000 | 1.220 | | 13/09/2024 | 970,000 | HKD 1,040,844 | HKD 1.070 | HKD 1.060 | 9,424,000 | 1.150 | | 12/09/2024 | 195,000 | HKD 205,752 | HKD 1.070 | HKD 1.020 | 8,454,000 | 1.030 | | 10/09/2024 | 193,000 | HKD 199,263 | HKD 1.040 | HKD 1.020 | 8,259,000 | 1.010 | | 05/09/2024 | 301,000 | HKD 322,788 | HKD 1.070 | HKD 1.060 | 8,066,000 | 0.990 | | 03/09/2024 | 430,000 | HKD 462,441 | HKD 1.080 | HKD 1.050 | 7,765,000 | 0.950 | | 30/08/2024 | 191,000 | HKD 200,588 | HKD 1.060 | HKD 1.030 | 7,335,000 | 0.900 | | 27/08/2024 | 712,000 | HKD 729,429 | HKD 1.040 | HKD 1.010 | 7,144,000 | 0.870 | | 26/08/2024 | 394,000 | HKD 396,059 | HKD 1.030 | HKD 1.000 | 6,432,000 | 0.790 | | 23/08/2024 | 243,000 | HKD 252,868 | HKD 1.050 | HKD 1.030 | 6,038,000 | 0.740 | | 21/08/2024 | 534,000 | HKD 551,687 | HKD 1.050 | HKD 1.010 | 5,795,000 | 0.710 | | 18/07/2024 | 201,000 | HKD 207,988 | HKD 1.040 | HKD 1.030 | 5,261,000 | 0.640 | | 11/07/2024 | 780,000 | HKD 843,155 | HKD 1.100 | HKD 1.060 | 5,060,000 | 0.620 | | 09/07/2024 | 4,280,000 | HKD 4,500,717 | HKD 1.130 | HKD 0.980 | 4,280,000 | 0.520 | | | 1 |
|
