| 12/01/2026 | 6,206,000 | HKD 4,999,553 | HKD 0.810 | HKD 0.770 | 72,904,000 | 2.460 | | 18/12/2025 | 11,936,000 | HKD 9,695,612 | HKD 0.840 | HKD 0.770 | 66,698,000 | 2.250 | | 05/12/2025 | 5,586,000 | HKD 4,997,794 | HKD 0.910 | HKD 0.880 | 54,762,000 | 1.850 | | 14/11/2025 | 6,008,000 | HKD 5,998,387 | HKD 1.010 | HKD 0.980 | 49,176,000 | 1.660 | | 04/11/2025 | 4,750,000 | HKD 4,998,900 | HKD 1.070 | HKD 1.030 | 43,168,000 | 1.460 | | 03/11/2025 | 4,726,000 | HKD 4,998,690 | HKD 1.070 | HKD 1.040 | 38,418,000 | 1.300 | | 20/10/2025 | 4,424,000 | HKD 4,941,608 | HKD 1.130 | HKD 1.090 | 33,692,000 | 1.140 | | 17/10/2025 | 4,492,000 | HKD 5,000,045 | HKD 1.130 | HKD 1.100 | 29,268,000 | 0.990 | | 16/10/2025 | 4,500,000 | HKD 4,999,050 | HKD 1.130 | HKD 1.080 | 24,776,000 | 0.840 | | 15/10/2025 | 4,690,000 | HKD 4,992,505 | HKD 1.080 | HKD 1.050 | 20,276,000 | 0.680 | | 08/10/2025 | 5,086,000 | HKD 5,998,428 | HKD 1.190 | HKD 1.160 | 15,586,000 | 0.530 | | 06/10/2025 | 8,400,000 | HKD 9,985,920 | HKD 1.200 | HKD 1.160 | 10,500,000 | 0.350 | | 28/08/2025 | 2,100,000 | HKD 2,865,240 | HKD 1.370 | HKD 1.350 | 2,100,000 | 0.070 | | 30/04/2025 | 2,160,000 | HKD 2,031,696 | HKD 0.950 | HKD 0.930 | 69,132,000 | 2.300 | | 16/04/2025 | 6,130,000 | HKD 5,963,877 | HKD 1.000 | HKD 0.940 | 66,972,000 | 2.230 | | 11/04/2025 | 3,000,000 | HKD 2,996,700 | HKD 1.000 | HKD 0.990 | 60,842,000 | 2.020 | | 07/04/2025 | 5,752,000 | HKD 4,988,709 | HKD 0.900 | HKD 0.850 | 57,842,000 | 1.920 | | 31/12/2024 | 2,168,000 | HKD 1,291,044 | HKD 0.600 | HKD 0.590 | 52,090,000 | 1.730 | | 30/12/2024 | 5,000,000 | HKD 2,858,000 | HKD 0.580 | HKD 0.560 | 49,922,000 | 1.660 | | 13/11/2024 | 3,000,000 | HKD 1,740,000 | HKD 0.590 | HKD 0.570 | 44,922,000 | 1.490 | | 12/11/2024 | 3,000,000 | HKD 1,715,700 | HKD 0.580 | HKD 0.560 | 41,922,000 | 1.390 | | 11/11/2024 | 5,000,000 | HKD 2,819,000 | HKD 0.570 | HKD 0.550 | 38,922,000 | 1.290 | | 24/10/2024 | 3,090,000 | HKD 1,828,662 | HKD 0.600 | HKD 0.580 | 33,922,000 | 1.130 | | 17/10/2024 | 1,742,000 | HKD 1,044,154 | HKD 0.600 | HKD 0.590 | 30,832,000 | 1.030 | | 16/10/2024 | 2,986,000 | HKD 1,774,579 | HKD 0.600 | HKD 0.570 | 29,090,000 | 0.970 | | 26/07/2024 | 19,096,000 | HKD 11,260,911 | HKD 0.590 | HKD 0.580 | 26,104,000 | 0.870 | | 25/07/2024 | 7,008,000 | HKD 3,944,102 | HKD 0.570 | HKD 0.540 | 7,008,000 | 0.230 | | | 1 |
|