| 18/09/2026 | 300,000 | HKD 12,469,954 | HKD 41.600 | HKD 41.400 | 1,902,700 | 0.469 | | 17/09/2026 | 86,900 | HKD 3,614,816 | HKD 41.600 | HKD 41.460 | 1,602,700 | 0.395 | | 16/09/2026 | 254,200 | HKD 10,459,878 | HKD 41.600 | HKD 39.380 | 1,515,800 | 0.374 | | 15/09/2026 | 400,000 | HKD 15,439,526 | HKD 39.500 | HKD 36.000 | 1,261,600 | 0.311 | | 14/09/2026 | 400,000 | HKD 14,810,448 | HKD 39.700 | HKD 36.140 | 861,600 | 0.212 | | 11/09/2026 | 200,000 | HKD 7,867,390 | HKD 39.900 | HKD 38.540 | 461,600 | 0.114 | | 10/09/2026 | 200,000 | HKD 8,307,538 | HKD 41.600 | HKD 41.360 | 261,600 | 0.064 | | 09/09/2026 | 20,600 | HKD 856,940 | HKD 41.600 | HKD 41.580 | 61,600 | 0.015 | | 08/09/2026 | 4,100 | HKD 168,914 | HKD 41.600 | HKD 40.580 | 41,000 | 0.010 | | 07/09/2026 | 36,900 | HKD 1,533,598 | HKD 41.600 | HKD 41.300 | 36,900 | 0.009 | | | 1 |
|