| 17/07/2026 | 60,500 | HKD 1,719,928 | HKD 29.500 | HKD 27.420 | 636,100 | 0.472 | | 16/07/2026 | 15,600 | HKD 453,790 | HKD 29.680 | HKD 28.940 | 575,600 | 0.427 | | 15/07/2026 | 55,700 | HKD 1,612,638 | HKD 29.900 | HKD 28.660 | 560,000 | 0.416 | | 14/07/2026 | 58,200 | HKD 1,684,860 | HKD 29.880 | HKD 28.500 | 504,300 | 0.374 | | 13/07/2026 | 45,700 | HKD 1,324,584 | HKD 30.000 | HKD 28.480 | 446,100 | 0.331 | | 10/07/2026 | 41,400 | HKD 1,199,116 | HKD 30.000 | HKD 28.400 | 400,400 | 0.297 | | 09/07/2026 | 36,400 | HKD 1,042,004 | HKD 28.900 | HKD 28.000 | 359,000 | 0.266 | | 08/07/2026 | 33,800 | HKD 980,076 | HKD 30.000 | HKD 28.420 | 322,600 | 0.240 | | 07/07/2026 | 21,000 | HKD 607,034 | HKD 29.500 | HKD 28.380 | 288,800 | 0.214 | | 06/07/2026 | 29,500 | HKD 854,460 | HKD 29.200 | HKD 28.600 | 267,800 | 0.199 | | 03/07/2026 | 48,700 | HKD 1,396,634 | HKD 28.960 | HKD 27.960 | 238,300 | 0.177 | | 02/07/2026 | 16,000 | HKD 456,006 | HKD 28.680 | HKD 27.960 | 189,600 | 0.141 | | 30/06/2026 | 69,600 | HKD 1,950,184 | HKD 28.300 | HKD 27.000 | 173,600 | 0.129 | | 29/06/2026 | 37,200 | HKD 1,023,270 | HKD 27.920 | HKD 26.300 | 104,000 | 0.077 | | 26/06/2026 | 44,000 | HKD 1,135,066 | HKD 28.000 | HKD 24.960 | 66,800 | 0.050 | | 24/06/2026 | 22,800 | HKD 629,906 | HKD 28.100 | HKD 26.900 | 22,800 | 0.017 | | 23/06/2026 | 144,100 | HKD 3,815,188 | HKD 27.480 | HKD 25.880 | 1,522,000 | 1.117 | | 22/06/2026 | 22,400 | HKD 596,756 | HKD 27.080 | HKD 26.180 | 1,377,900 | 1.012 | | 18/06/2026 | 14,600 | HKD 388,578 | HKD 27.480 | HKD 26.000 | 1,355,500 | 0.995 | | 17/06/2026 | 17,300 | HKD 461,818 | HKD 27.400 | HKD 26.340 | 1,340,900 | 0.984 | | 16/06/2026 | 11,900 | HKD 320,474 | HKD 27.500 | HKD 26.500 | 1,323,600 | 0.972 | | 15/06/2026 | 17,000 | HKD 453,440 | HKD 27.440 | HKD 26.000 | 1,311,700 | 0.963 | | 12/06/2026 | 41,800 | HKD 1,121,698 | HKD 27.700 | HKD 26.000 | 1,294,700 | 0.950 | | 11/06/2026 | 33,100 | HKD 876,020 | HKD 27.760 | HKD 26.000 | 1,252,900 | 0.920 | | 10/06/2026 | 43,800 | HKD 1,152,122 | HKD 27.060 | HKD 25.960 | 1,219,800 | 0.896 | | 09/06/2026 | 68,800 | HKD 1,822,848 | HKD 27.560 | HKD 25.720 | 1,176,000 | 0.863 | | 08/06/2026 | 62,400 | HKD 1,678,514 | HKD 28.000 | HKD 25.940 | 1,107,200 | 0.813 | | 05/06/2026 | 39,100 | HKD 1,064,884 | HKD 27.980 | HKD 26.520 | 1,044,800 | 0.767 | | 04/06/2026 | 27,700 | HKD 765,354 | HKD 28.000 | HKD 27.200 | 1,005,700 | 0.738 | | 03/06/2026 | 53,100 | HKD 1,435,124 | HKD 27.660 | HKD 26.000 | 978,000 | 0.718 | | 02/06/2026 | 40,200 | HKD 1,068,026 | HKD 28.420 | HKD 25.340 | 924,900 | 0.679 | | 01/06/2026 | 18,700 | HKD 517,594 | HKD 29.200 | HKD 26.600 | 884,700 | 0.650 | | 29/05/2026 | 18,200 | HKD 477,542 | HKD 28.580 | HKD 25.600 | 866,000 | 0.636 | | 28/05/2026 | 18,100 | HKD 494,138 | HKD 28.500 | HKD 26.500 | 847,800 | 0.622 | | 27/05/2026 | 22,400 | HKD 631,168 | HKD 29.480 | HKD 27.520 | 829,700 | 0.609 | | 26/05/2026 | 24,300 | HKD 698,980 | HKD 30.000 | HKD 27.980 | 807,300 | 0.593 | | 22/05/2026 | 24,900 | HKD 711,590 | HKD 29.600 | HKD 28.000 | 783,000 | 0.575 | | 21/05/2026 | 23,100 | HKD 674,718 | HKD 30.480 | HKD 28.200 | 758,100 | 0.556 | | 20/05/2026 | 26,000 | HKD 766,172 | HKD 30.480 | HKD 28.940 | 735,000 | 0.540 | | 19/05/2026 | 26,500 | HKD 784,300 | HKD 30.500 | HKD 29.000 | 709,000 | 0.520 | | | 1 2 |
|