06/12/2024 | 1,352,000 | HKD 1,590,628 | HKD 1.180 | HKD 1.170 | 53,238,000 | 1.534 | 05/12/2024 | 520,000 | HKD 608,400 | HKD 1.170 | HKD 1.170 | 51,886,000 | 1.495 | 04/12/2024 | 1,048,000 | HKD 1,224,588 | HKD 1.180 | HKD 1.160 | 51,366,000 | 1.480 | 03/12/2024 | 1,332,000 | HKD 1,560,837 | HKD 1.180 | HKD 1.160 | 50,318,000 | 1.450 | 02/12/2024 | 800,000 | HKD 942,080 | HKD 1.180 | HKD 1.170 | 48,986,000 | 1.412 | 29/11/2024 | 850,000 | HKD 1,000,535 | HKD 1.190 | HKD 1.160 | 48,186,000 | 1.388 | 28/11/2024 | 1,100,000 | HKD 1,288,760 | HKD 1.190 | HKD 1.160 | 47,336,000 | 1.364 | 27/11/2024 | 1,416,000 | HKD 1,660,684 | HKD 1.190 | HKD 1.150 | 46,236,000 | 1.332 | 26/11/2024 | 1,320,000 | HKD 1,518,000 | HKD 1.150 | HKD 1.140 | 44,820,000 | 1.291 | 25/11/2024 | 1,622,000 | HKD 1,867,895 | HKD 1.160 | HKD 1.140 | 43,500,000 | 1.253 | 22/11/2024 | 2,654,000 | HKD 3,058,204 | HKD 1.180 | HKD 1.140 | 41,878,000 | 1.207 | 21/11/2024 | 388,000 | HKD 456,870 | HKD 1.190 | HKD 1.170 | 39,224,000 | 1.130 | 20/11/2024 | 962,000 | HKD 1,135,063 | HKD 1.190 | HKD 1.170 | 38,836,000 | 1.119 | 19/11/2024 | 436,000 | HKD 513,695 | HKD 1.190 | HKD 1.170 | 37,874,000 | 1.091 | 18/11/2024 | 834,000 | HKD 985,621 | HKD 1.200 | HKD 1.170 | 37,438,000 | 1.079 | 15/11/2024 | 370,000 | HKD 437,451 | HKD 1.190 | HKD 1.170 | 36,604,000 | 1.055 | 14/11/2024 | 1,836,000 | HKD 2,178,964 | HKD 1.200 | HKD 1.170 | 36,234,000 | 1.044 | 13/11/2024 | 802,000 | HKD 958,309 | HKD 1.200 | HKD 1.190 | 34,398,000 | 0.991 | 12/11/2024 | 904,000 | HKD 1,081,726 | HKD 1.200 | HKD 1.190 | 33,596,000 | 0.968 | 01/11/2024 | 26,000 | HKD 31,200 | HKD 1.200 | HKD 1.200 | 32,692,000 | 0.942 | 31/10/2024 | 678,000 | HKD 812,854 | HKD 1.200 | HKD 1.190 | 32,666,000 | 0.941 | 30/10/2024 | 854,000 | HKD 1,023,262 | HKD 1.200 | HKD 1.190 | 31,988,000 | 0.922 | 29/10/2024 | 1,162,000 | HKD 1,393,238 | HKD 1.200 | HKD 1.190 | 31,134,000 | 0.897 | 28/10/2024 | 580,000 | HKD 694,840 | HKD 1.200 | HKD 1.180 | 29,972,000 | 0.864 | 25/10/2024 | 1,764,000 | HKD 2,071,994 | HKD 1.180 | HKD 1.150 | 29,392,000 | 0.847 | 24/10/2024 | 2,874,000 | HKD 3,310,560 | HKD 1.180 | HKD 1.140 | 27,628,000 | 0.796 | 20/09/2024 | 7,452,000 | HKD 7,795,537 | HKD 1.060 | HKD 1.040 | 24,754,000 | 0.713 | 19/09/2024 | 3,346,000 | HKD 3,523,338 | HKD 1.060 | HKD 1.030 | 17,302,000 | 0.499 | 17/09/2024 | 460,000 | HKD 472,190 | HKD 1.030 | HKD 1.020 | 13,956,000 | 0.402 | 16/09/2024 | 520,000 | HKD 530,400 | HKD 1.020 | HKD 1.020 | 13,496,000 | 0.389 | 13/09/2024 | 1,856,000 | HKD 1,898,502 | HKD 1.030 | HKD 1.010 | 12,976,000 | 0.374 | 12/09/2024 | 2,404,000 | HKD 2,447,512 | HKD 1.020 | HKD 1.010 | 11,120,000 | 0.320 | 11/09/2024 | 2,378,000 | HKD 2,398,926 | HKD 1.020 | HKD 1.000 | 8,716,000 | 0.251 | 10/09/2024 | 2,338,000 | HKD 2,362,549 | HKD 1.030 | HKD 1.010 | 6,338,000 | 0.180 | 09/09/2024 | 4,000,000 | HKD 4,060,800 | HKD 1.020 | HKD 1.010 | 4,000,000 | 0.120 | 05/06/2024 | 1,940,000 | HKD 2,220,524 | HKD 1.150 | HKD 1.130 | 124,058,000 | 3.575 | 04/06/2024 | 26,000 | HKD 29,900 | HKD 1.150 | -- | 122,118,000 | 3.519 | 03/06/2024 | 672,000 | HKD 772,800 | HKD 1.150 | -- | 122,092,000 | 3.518 | 31/05/2024 | 1,378,000 | HKD 1,581,806 | HKD 1.150 | HKD 1.130 | 121,420,000 | 3.499 | 30/05/2024 | 54,000 | HKD 62,100 | HKD 1.150 | -- | 120,042,000 | 3.459 | | 1 2 3 4 |
|