08/05/2025 | 1,944,000 | HKD 2,338,826 | HKD 1.210 | HKD 1.190 | 117,134,000 | 3.375 | 07/05/2025 | 3,156,000 | HKD 3,785,306 | HKD 1.200 | HKD 1.180 | 115,190,000 | 3.319 | 06/05/2025 | 2,600,000 | HKD 3,062,020 | HKD 1.180 | HKD 1.170 | 112,034,000 | 3.228 | 02/05/2025 | 674,000 | HKD 784,940 | HKD 1.170 | HKD 1.160 | 109,434,000 | 3.153 | 30/04/2025 | 2,046,000 | HKD 2,369,268 | HKD 1.170 | HKD 1.150 | 108,760,000 | 3.134 | 29/04/2025 | 2,820,000 | HKD 3,246,102 | HKD 1.160 | HKD 1.150 | 106,714,000 | 3.075 | 28/04/2025 | 2,324,000 | HKD 2,683,987 | HKD 1.170 | HKD 1.150 | 103,894,000 | 2.994 | 25/04/2025 | 2,084,000 | HKD 2,428,902 | HKD 1.180 | HKD 1.160 | 101,570,000 | 2.927 | 24/04/2025 | 3,140,000 | HKD 3,630,782 | HKD 1.170 | HKD 1.140 | 99,486,000 | 2.867 | 13/02/2025 | 884,000 | HKD 1,087,320 | HKD 1.230 | HKD 1.230 | 96,346,000 | 2.776 | 12/02/2025 | 1,454,000 | HKD 1,788,420 | HKD 1.230 | HKD 1.230 | 95,462,000 | 2.751 | 11/02/2025 | 1,382,000 | HKD 1,697,510 | HKD 1.230 | HKD 1.220 | 94,008,000 | 2.709 | 10/02/2025 | 3,470,000 | HKD 4,248,668 | HKD 1.230 | HKD 1.200 | 92,626,000 | 2.669 | 07/02/2025 | 2,148,000 | HKD 2,577,600 | HKD 1.200 | HKD 1.200 | 89,156,000 | 2.569 | 06/02/2025 | 3,446,000 | HKD 4,093,158 | HKD 1.190 | HKD 1.180 | 87,008,000 | 2.507 | 05/02/2025 | 2,310,000 | HKD 2,745,435 | HKD 1.200 | HKD 1.180 | 83,562,000 | 2.408 | 04/02/2025 | 888,000 | HKD 1,063,113 | HKD 1.200 | HKD 1.190 | 81,252,000 | 2.341 | 03/02/2025 | 1,324,000 | HKD 1,573,309 | HKD 1.200 | HKD 1.180 | 80,364,000 | 2.316 | 27/01/2025 | 3,132,000 | HKD 3,705,782 | HKD 1.190 | HKD 1.140 | 79,040,000 | 2.278 | 17/01/2025 | 1,474,000 | HKD 1,672,547 | HKD 1.140 | HKD 1.130 | 75,908,000 | 2.187 | 16/01/2025 | 2,250,000 | HKD 2,555,775 | HKD 1.150 | HKD 1.130 | 74,434,000 | 2.145 | 15/01/2025 | 4,146,000 | HKD 4,678,761 | HKD 1.140 | HKD 1.110 | 72,184,000 | 2.080 | 14/01/2025 | 1,050,000 | HKD 1,199,520 | HKD 1.150 | HKD 1.120 | 68,038,000 | 1.960 | 13/01/2025 | 280,000 | HKD 313,236 | HKD 1.120 | HKD 1.110 | 66,988,000 | 1.930 | 10/01/2025 | 4,916,000 | HKD 5,576,710 | HKD 1.160 | HKD 1.120 | 66,708,000 | 1.922 | 09/01/2025 | 720,000 | HKD 828,864 | HKD 1.160 | HKD 1.150 | 61,792,000 | 1.781 | 08/01/2025 | 1,040,000 | HKD 1,193,712 | HKD 1.160 | HKD 1.140 | 61,072,000 | 1.760 | 07/01/2025 | 690,000 | HKD 801,228 | HKD 1.170 | HKD 1.150 | 60,032,000 | 1.730 | 06/01/2025 | 766,000 | HKD 896,296 | HKD 1.180 | HKD 1.160 | 59,342,000 | 1.710 | 03/01/2025 | 662,000 | HKD 778,379 | HKD 1.190 | HKD 1.170 | 58,576,000 | 1.688 | 02/01/2025 | 2,544,000 | HKD 3,029,395 | HKD 1.200 | HKD 1.170 | 57,914,000 | 1.669 | 27/12/2024 | 164,000 | HKD 196,800 | HKD 1.200 | HKD 1.200 | 55,370,000 | 1.595 | 24/12/2024 | 448,000 | HKD 537,107 | HKD 1.200 | HKD 1.190 | 55,206,000 | 1.591 | 23/12/2024 | 400,000 | HKD 480,000 | HKD 1.200 | HKD 1.200 | 54,758,000 | 1.578 | 20/12/2024 | 386,000 | HKD 463,200 | HKD 1.200 | HKD 1.200 | 54,358,000 | 1.566 | 16/12/2024 | 50,000 | HKD 60,000 | HKD 1.200 | HKD 1.200 | 53,972,000 | 1.555 | 13/12/2024 | 396,000 | HKD 475,200 | HKD 1.200 | HKD 1.200 | 53,922,000 | 1.554 | 11/12/2024 | 4,000 | HKD 4,800 | HKD 1.200 | HKD 1.200 | 53,526,000 | 1.542 | 10/12/2024 | 208,000 | HKD 249,600 | HKD 1.200 | HKD 1.200 | 53,522,000 | 1.542 | 09/12/2024 | 76,000 | HKD 91,162 | HKD 1.200 | HKD 1.190 | 53,314,000 | 1.536 | | 1 2 3 4 |
|