| 30/10/2026 | 218,000 | HKD 2,325,900 | HKD 10.780 | HKD 10.600 | 16,204,000 | 1.549 | | 29/10/2026 | 700,000 | HKD 7,524,320 | HKD 11.070 | HKD 10.490 | 15,986,000 | 1.528 | | 28/10/2026 | 170,000 | HKD 1,926,360 | HKD 11.420 | HKD 11.250 | 15,286,000 | 1.462 | | 27/10/2026 | 300,000 | HKD 3,300,000 | HKD 11.000 | HKD 11.000 | 15,116,000 | 1.445 | | 26/10/2026 | 400,000 | HKD 4,409,100 | HKD 11.140 | HKD 10.980 | 14,816,000 | 1.417 | | 23/10/2026 | 1,000,000 | HKD 11,151,820 | HKD 11.570 | HKD 10.720 | 14,416,000 | 1.378 | | 22/10/2026 | 240,000 | HKD 2,686,760 | HKD 11.200 | HKD 11.160 | 13,416,000 | 1.283 | | 16/10/2026 | 250,000 | HKD 3,060,900 | HKD 12.520 | HKD 12.080 | 13,176,000 | 1.260 | | 08/10/2026 | 420,000 | HKD 5,174,380 | HKD 12.400 | HKD 12.180 | 12,926,000 | 1.236 | | 30/09/2026 | 300,000 | HKD 3,831,460 | HKD 12.850 | HKD 12.660 | 12,506,000 | 1.196 | | 29/09/2026 | 400,000 | HKD 5,146,500 | HKD 12.960 | HKD 12.780 | 12,206,000 | 1.167 | | 28/09/2026 | 366,000 | HKD 4,648,420 | HKD 12.790 | HKD 12.440 | 11,806,000 | 1.129 | | 25/09/2026 | 248,000 | HKD 3,172,820 | HKD 12.800 | HKD 12.780 | 11,440,000 | 1.094 | | 24/09/2026 | 538,000 | HKD 7,031,060 | HKD 13.160 | HKD 12.920 | 11,192,000 | 1.070 | | 22/09/2026 | 500,000 | HKD 6,788,020 | HKD 13.690 | HKD 13.480 | 10,654,000 | 1.019 | | 17/09/2026 | 500,000 | HKD 6,922,640 | HKD 13.900 | HKD 13.650 | 10,154,000 | 0.971 | | 15/09/2026 | 188,000 | HKD 2,590,540 | HKD 13.900 | HKD 13.720 | 9,654,000 | 0.923 | | 11/09/2026 | 952,000 | HKD 13,630,420 | HKD 14.470 | HKD 14.140 | 9,466,000 | 0.905 | | 09/09/2026 | 660,000 | HKD 9,903,140 | HKD 15.200 | HKD 14.500 | 8,514,000 | 0.814 | | 08/09/2026 | 270,000 | HKD 3,846,200 | HKD 14.360 | HKD 14.170 | 7,854,000 | 0.751 | | 07/09/2026 | 500,000 | HKD 7,368,700 | HKD 14.900 | HKD 14.490 | 7,584,000 | 0.725 | | 04/09/2026 | 460,000 | HKD 6,920,400 | HKD 15.200 | HKD 14.740 | 7,084,000 | 0.677 | | 02/09/2026 | 1,000,000 | HKD 15,148,540 | HKD 15.220 | HKD 15.030 | 6,624,000 | 0.633 | | 01/09/2026 | 846,000 | HKD 12,906,640 | HKD 15.500 | HKD 14.900 | 5,624,000 | 0.538 | | 31/08/2026 | 154,000 | HKD 2,382,280 | HKD 15.500 | HKD 15.390 | 4,778,000 | 0.457 | | 28/08/2026 | 3,000,000 | HKD 45,449,380 | HKD 15.700 | HKD 14.610 | 4,624,000 | 0.442 | | 17/07/2026 | 500,000 | HKD 8,697,720 | HKD 17.500 | HKD 17.180 | 1,624,000 | 0.155 | | 14/07/2026 | 164,000 | HKD 2,928,940 | HKD 18.000 | HKD 17.720 | 1,124,000 | 0.108 | | 26/06/2026 | 960,000 | HKD 18,983,660 | HKD 20.000 | HKD 19.500 | 960,000 | 0.092 | | | 1 |
|