| 14/08/2026 | 206,000 | HKD 1,195,450 | HKD 5.850 | HKD 5.740 | 6,262,000 | 1.080 | | 13/08/2026 | 386,000 | HKD 2,267,190 | HKD 5.900 | HKD 5.830 | 6,056,000 | 1.044 | | 12/08/2026 | 466,000 | HKD 2,724,810 | HKD 5.880 | HKD 5.770 | 5,670,000 | 0.978 | | 11/08/2026 | 466,000 | HKD 2,705,670 | HKD 5.840 | HKD 5.660 | 5,204,000 | 0.897 | | 10/08/2026 | 170,000 | HKD 955,240 | HKD 5.660 | HKD 5.520 | 4,738,000 | 0.817 | | 07/08/2026 | 400,000 | HKD 2,210,050 | HKD 5.560 | HKD 5.505 | 4,568,000 | 0.788 | | 06/08/2026 | 186,000 | HKD 1,041,060 | HKD 5.630 | HKD 5.560 | 4,168,000 | 0.719 | | 05/08/2026 | 236,000 | HKD 1,308,810 | HKD 5.600 | HKD 5.455 | 3,982,000 | 0.686 | | 10/07/2026 | 172,000 | HKD 950,320 | HKD 5.540 | HKD 5.460 | 3,746,000 | 0.646 | | 09/07/2026 | 194,000 | HKD 1,052,440 | HKD 5.440 | HKD 5.400 | 3,574,000 | 0.616 | | 08/07/2026 | 260,000 | HKD 1,397,020 | HKD 5.390 | HKD 5.300 | 3,380,000 | 0.583 | | 07/07/2026 | 338,000 | HKD 1,777,440 | HKD 5.290 | HKD 5.200 | 3,120,000 | 0.538 | | 06/07/2026 | 368,000 | HKD 1,907,060 | HKD 5.210 | HKD 5.070 | 2,782,000 | 0.480 | | 03/07/2026 | 438,000 | HKD 2,298,340 | HKD 5.320 | HKD 5.160 | 2,414,000 | 0.416 | | 02/07/2026 | 608,000 | HKD 3,193,860 | HKD 5.320 | HKD 5.180 | 1,976,000 | 0.341 | | 30/06/2026 | 524,000 | HKD 2,700,060 | HKD 5.190 | HKD 5.070 | 1,368,000 | 0.236 | | 29/06/2026 | 410,000 | HKD 2,122,660 | HKD 5.240 | HKD 5.090 | 844,000 | 0.146 | | 26/06/2026 | 434,000 | HKD 2,216,940 | HKD 5.180 | HKD 4.980 | 434,000 | 0.075 | | | 1 |
|