| 19/07/2024 | 350,000 | HKD 2,807,880 | HKD 8.040 | HKD 7.990 | 5,700,000 | 0.973 | | 18/07/2024 | 300,000 | HKD 2,424,420 | HKD 8.110 | HKD 8.060 | 5,350,000 | 0.913 | | 17/07/2024 | 350,000 | HKD 2,832,140 | HKD 8.110 | HKD 8.030 | 5,050,000 | 0.862 | | 16/07/2024 | 300,000 | HKD 2,405,320 | HKD 8.040 | HKD 7.990 | 4,700,000 | 0.803 | | 15/07/2024 | 350,000 | HKD 2,822,300 | HKD 8.140 | HKD 8.030 | 4,400,000 | 0.751 | | 12/07/2024 | 350,000 | HKD 2,863,640 | HKD 8.220 | HKD 8.150 | 4,050,000 | 0.692 | | 11/07/2024 | 350,000 | HKD 2,822,080 | HKD 8.090 | HKD 8.030 | 3,700,000 | 0.632 | | 10/07/2024 | 350,000 | HKD 2,809,640 | HKD 8.050 | HKD 8.010 | 3,350,000 | 0.572 | | 09/07/2024 | 350,000 | HKD 2,807,580 | HKD 8.050 | HKD 8.000 | 3,000,000 | 0.512 | | 08/07/2024 | 250,000 | HKD 2,002,700 | HKD 8.090 | HKD 7.990 | 2,650,000 | 0.452 | | 05/07/2024 | 250,000 | HKD 2,018,600 | HKD 8.120 | HKD 8.040 | 2,400,000 | 0.410 | | 04/07/2024 | 350,000 | HKD 2,830,200 | HKD 8.130 | HKD 8.070 | 2,150,000 | 0.367 | | 03/07/2024 | 350,000 | HKD 2,827,480 | HKD 8.160 | HKD 8.010 | 1,800,000 | 0.307 | | 02/07/2024 | 350,000 | HKD 2,826,240 | HKD 8.160 | HKD 8.020 | 1,450,000 | 0.248 | | 28/06/2024 | 400,000 | HKD 3,214,960 | HKD 8.090 | HKD 7.950 | 1,100,000 | 0.188 | | 27/06/2024 | 400,000 | HKD 3,200,640 | HKD 8.060 | HKD 7.970 | 700,000 | 0.120 | | 26/06/2024 | 300,000 | HKD 2,414,180 | HKD 8.090 | HKD 8.010 | 300,000 | 0.051 | | | 1 |
|