| 09/03/2026 | 100,000 | HKD 661,080 | HKD 6.630 | HKD 6.580 | 33,002,000 | 3.144 | | 06/03/2026 | 572,000 | HKD 3,988,041 | HKD 7.000 | HKD 6.870 | 32,902,000 | 3.135 | | 05/03/2026 | 718,000 | HKD 5,017,886 | HKD 7.000 | HKD 6.960 | 32,330,000 | 3.080 | | 04/03/2026 | 190,000 | HKD 1,330,000 | HKD 7.000 | HKD 7.000 | 31,612,000 | 3.012 | | 02/03/2026 | 200,000 | HKD 1,399,620 | HKD 7.000 | HKD 6.980 | 31,422,000 | 2.994 | | 05/02/2026 | 2,000 | HKD 14,000 | HKD 7.000 | HKD 7.000 | 31,222,000 | 2.975 | | 03/02/2026 | 94,000 | HKD 656,599 | HKD 7.000 | HKD 6.980 | 31,220,000 | 2.975 | | 02/02/2026 | 1,682,000 | HKD 11,736,323 | HKD 7.000 | HKD 6.890 | 31,126,000 | 2.966 | | 30/01/2026 | 3,492,000 | HKD 24,371,715 | HKD 7.000 | HKD 6.900 | 29,444,000 | 2.805 | | 29/01/2026 | 2,000 | HKD 13,900 | HKD 6.950 | HKD 6.950 | 25,952,000 | 2.473 | | 28/01/2026 | 96,000 | HKD 666,019 | HKD 6.950 | HKD 6.910 | 25,950,000 | 2.473 | | 27/01/2026 | 122,000 | HKD 847,900 | HKD 6.950 | HKD 6.950 | 25,854,000 | 2.463 | | 26/01/2026 | 50,000 | HKD 346,500 | HKD 6.930 | HKD 6.930 | 25,732,000 | 2.452 | | 19/01/2026 | 6,000 | HKD 38,520 | HKD 6.420 | HKD 6.420 | 25,682,000 | 2.447 | | 12/01/2026 | 68,000 | HKD 432,643 | HKD 6.370 | HKD 6.340 | 25,676,000 | 2.446 | | 09/01/2026 | 340,000 | HKD 2,165,494 | HKD 6.370 | HKD 6.360 | 25,608,000 | 2.440 | | 08/01/2026 | 2,000 | HKD 12,740 | HKD 6.370 | HKD 6.370 | 25,268,000 | 2.408 | | 06/01/2026 | 20,000 | HKD 127,400 | HKD 6.370 | HKD 6.370 | 25,266,000 | 2.407 | | 31/12/2025 | 392,000 | HKD 2,485,554 | HKD 6.370 | HKD 6.310 | 25,246,000 | 2.405 | | 30/12/2025 | 626,000 | HKD 3,987,056 | HKD 6.370 | HKD 6.360 | 24,854,000 | 2.368 | | 29/12/2025 | 362,000 | HKD 2,305,831 | HKD 6.370 | HKD 6.360 | 24,228,000 | 2.308 | | 23/12/2025 | 92,000 | HKD 586,040 | HKD 6.370 | HKD 6.370 | 23,866,000 | 2.274 | | 22/12/2025 | 280,000 | HKD 1,796,676 | HKD 6.420 | HKD 6.410 | 23,774,000 | 2.265 | | 18/12/2025 | 122,000 | HKD 779,421 | HKD 6.390 | HKD 6.370 | 23,494,000 | 2.239 | | 17/12/2025 | 90,000 | HKD 577,800 | HKD 6.420 | HKD 6.420 | 23,372,000 | 2.227 | | 16/12/2025 | 98,000 | HKD 635,422 | HKD 6.500 | HKD 6.480 | 23,282,000 | 2.218 | | 12/12/2025 | 2,000 | HKD 13,300 | HKD 6.650 | HKD 6.650 | 23,184,000 | 2.209 | | 11/12/2025 | 304,000 | HKD 1,981,228 | HKD 6.520 | HKD 6.510 | 23,182,000 | 2.209 | | 10/12/2025 | 404,000 | HKD 2,669,955 | HKD 6.610 | HKD 6.600 | 22,878,000 | 2.180 | | 09/12/2025 | 2,400,000 | HKD 15,916,800 | HKD 6.650 | HKD 6.560 | 22,474,000 | 2.141 | | 08/12/2025 | 794,000 | HKD 5,279,226 | HKD 6.650 | HKD 6.640 | 20,074,000 | 1.913 | | 05/12/2025 | 1,302,000 | HKD 8,650,357 | HKD 6.650 | HKD 6.590 | 19,280,000 | 1.837 | | 04/12/2025 | 150,000 | HKD 1,018,500 | HKD 6.790 | HKD 6.790 | 17,978,000 | 1.713 | | 03/12/2025 | 58,000 | HKD 385,079 | HKD 6.640 | HKD 6.630 | 17,828,000 | 1.699 | | 02/12/2025 | 156,000 | HKD 998,400 | HKD 6.410 | HKD 6.380 | 17,770,000 | 1.693 | | 01/12/2025 | 1,974,000 | HKD 13,016,161 | HKD 6.630 | HKD 6.540 | 17,614,000 | 1.678 | | 28/11/2025 | 1,710,000 | HKD 11,196,054 | HKD 6.610 | HKD 6.430 | 15,640,000 | 1.490 | | 27/11/2025 | 3,952,000 | HKD 25,926,700 | HKD 6.700 | HKD 6.480 | 13,930,000 | 1.327 | | 26/11/2025 | 3,962,000 | HKD 26,624,640 | HKD 6.790 | HKD 6.510 | 9,978,000 | 0.951 | | 22/10/2025 | 230,000 | HKD 1,846,670 | HKD 8.040 | HKD 8.010 | 6,016,000 | 0.573 | | | 1 2 3 |
|