11/08/2025 | 582,000 | HKD 5,378,902 | HKD 9.260 | HKD 9.200 | 24,430,000 | 2.277 | 08/08/2025 | 182,000 | HKD 1,685,320 | HKD 9.260 | HKD 9.260 | 23,848,000 | 2.222 | 06/08/2025 | 174,000 | HKD 1,611,240 | HKD 9.260 | HKD 9.260 | 23,666,000 | 2.205 | 05/08/2025 | 46,000 | HKD 423,062 | HKD 9.260 | HKD 9.170 | 23,492,000 | 2.189 | 04/08/2025 | 222,000 | HKD 2,024,995 | HKD 9.150 | HKD 9.080 | 23,446,000 | 2.185 | 01/08/2025 | 1,844,000 | HKD 16,890,118 | HKD 9.170 | HKD 9.140 | 23,224,000 | 2.164 | 31/07/2025 | 2,000,000 | HKD 18,407,800 | HKD 9.240 | HKD 9.170 | 21,380,000 | 1.992 | 30/07/2025 | 2,122,000 | HKD 19,599,677 | HKD 9.260 | HKD 9.200 | 19,380,000 | 1.806 | 29/07/2025 | 1,202,000 | HKD 11,126,072 | HKD 9.260 | HKD 9.240 | 17,258,000 | 1.608 | 23/07/2025 | 1,402,000 | HKD 12,979,155 | HKD 9.260 | HKD 9.230 | 16,056,000 | 1.496 | 22/07/2025 | 24,000 | HKD 222,240 | HKD 9.260 | HKD 9.260 | 14,654,000 | 1.366 | 21/07/2025 | 56,000 | HKD 518,560 | HKD 9.260 | HKD 9.260 | 14,630,000 | 1.363 | 18/07/2025 | 1,044,000 | HKD 9,667,126 | HKD 9.260 | HKD 9.250 | 14,574,000 | 1.358 | 10/07/2025 | 798,000 | HKD 7,379,824 | HKD 9.260 | HKD 9.220 | 13,530,000 | 1.261 | 09/07/2025 | 676,000 | HKD 6,254,419 | HKD 9.260 | HKD 9.230 | 12,732,000 | 1.187 | 08/07/2025 | 226,000 | HKD 2,092,669 | HKD 9.260 | HKD 9.250 | 12,056,000 | 1.124 | 07/07/2025 | 260,000 | HKD 2,394,314 | HKD 9.260 | HKD 9.170 | 11,830,000 | 1.102 | 04/07/2025 | 2,000,000 | HKD 18,461,600 | HKD 9.260 | HKD 9.170 | 11,570,000 | 1.078 | 03/07/2025 | 472,000 | HKD 4,361,610 | HKD 9.260 | HKD 9.160 | 9,570,000 | 0.892 | 25/04/2025 | 2,000,000 | HKD 19,394,400 | HKD 9.700 | HKD 9.690 | 9,098,000 | 0.848 | 24/04/2025 | 40,000 | HKD 396,000 | HKD 9.900 | HKD 9.900 | 7,098,000 | 0.662 | 23/04/2025 | 12,000 | HKD 117,960 | HKD 9.830 | HKD 9.830 | 7,058,000 | 0.658 | 22/04/2025 | 184,000 | HKD 1,784,140 | HKD 9.700 | HKD 9.690 | 7,046,000 | 0.657 | 17/04/2025 | 336,000 | HKD 3,326,160 | HKD 9.900 | HKD 9.890 | 6,862,000 | 0.640 | 11/04/2025 | 68,000 | HKD 669,120 | HKD 9.840 | HKD 9.840 | 6,526,000 | 0.608 | 10/04/2025 | 226,000 | HKD 2,214,800 | HKD 9.800 | HKD 9.800 | 6,458,000 | 0.602 | 07/04/2025 | 2,000,000 | HKD 18,271,220 | HKD 9.300 | HKD 9.000 | 6,232,000 | 0.581 | 31/03/2025 | 6,000 | HKD 60,000 | HKD 10.000 | HKD 10.000 | 4,232,000 | 0.394 | 24/03/2025 | 896,000 | HKD 8,841,860 | HKD 9.950 | HKD 9.570 | 4,226,000 | 0.394 | 21/03/2025 | 1,316,000 | HKD 12,606,400 | HKD 9.900 | HKD 9.360 | 3,330,000 | 0.310 | 20/03/2025 | 704,000 | HKD 6,825,640 | HKD 9.700 | HKD 9.650 | 2,014,000 | 0.188 | 19/03/2025 | 248,000 | HKD 2,330,740 | HKD 9.410 | HKD 9.330 | 1,310,000 | 0.122 | 18/03/2025 | 270,000 | HKD 2,515,980 | HKD 9.320 | HKD 9.300 | 1,062,000 | 0.099 | 17/03/2025 | 90,000 | HKD 827,400 | HKD 9.250 | HKD 9.180 | 792,000 | 0.074 | 14/03/2025 | 702,000 | HKD 6,440,940 | HKD 9.300 | HKD 9.080 | 702,000 | 0.065 | | 1 |
|