| 20/10/2026 | 588,000 | HKD 3,996,224 | HKD 6.800 | HKD 6.720 | 6,474,000 | 0.636 | | 16/10/2026 | 268,000 | HKD 1,815,378 | HKD 6.800 | HKD 6.730 | 5,886,000 | 0.578 | | 15/10/2026 | 30,000 | HKD 204,000 | HKD 6.800 | HKD 6.800 | 5,618,000 | 0.552 | | 14/10/2026 | 116,000 | HKD 788,765 | HKD 6.800 | HKD 6.795 | 5,588,000 | 0.549 | | 13/10/2026 | 6,000 | HKD 40,650 | HKD 6.775 | HKD 6.775 | 5,472,000 | 0.538 | | 12/10/2026 | 50,000 | HKD 339,860 | HKD 6.800 | HKD 6.765 | 5,466,000 | 0.537 | | 05/10/2026 | 46,000 | HKD 306,668 | HKD 6.690 | HKD 6.610 | 5,416,000 | 0.532 | | 02/10/2026 | 310,000 | HKD 2,057,501 | HKD 6.690 | HKD 6.550 | 5,370,000 | 0.528 | | 30/09/2026 | 64,000 | HKD 428,921 | HKD 6.710 | HKD 6.580 | 5,060,000 | 0.497 | | 29/09/2026 | 50,000 | HKD 327,900 | HKD 6.560 | HKD 6.555 | 4,996,000 | 0.491 | | 25/09/2026 | 36,000 | HKD 235,789 | HKD 6.560 | HKD 6.535 | 4,946,000 | 0.486 | | 24/09/2026 | 2,000 | HKD 13,100 | HKD 6.550 | HKD 6.550 | 4,910,000 | 0.482 | | 23/09/2026 | 114,000 | HKD 744,169 | HKD 6.530 | HKD 6.525 | 4,908,000 | 0.482 | | 22/09/2026 | 130,000 | HKD 848,757 | HKD 6.530 | HKD 6.520 | 4,794,000 | 0.471 | | 18/09/2026 | 656,000 | HKD 4,279,678 | HKD 6.530 | HKD 6.450 | 4,664,000 | 0.458 | | 17/09/2026 | 558,000 | HKD 3,617,402 | HKD 6.520 | HKD 6.405 | 4,008,000 | 0.394 | | 16/09/2026 | 626,000 | HKD 4,081,269 | HKD 6.530 | HKD 6.490 | 3,450,000 | 0.339 | | 15/09/2026 | 36,000 | HKD 233,521 | HKD 6.530 | HKD 6.460 | 2,824,000 | 0.278 | | 14/09/2026 | 398,000 | HKD 2,559,020 | HKD 6.460 | HKD 6.370 | 2,788,000 | 0.274 | | 11/09/2026 | 564,000 | HKD 3,589,521 | HKD 6.410 | HKD 6.225 | 2,390,000 | 0.235 | | 10/09/2026 | 548,000 | HKD 3,464,401 | HKD 6.410 | HKD 6.270 | 1,826,000 | 0.179 | | 09/09/2026 | 42,000 | HKD 269,211 | HKD 6.410 | HKD 6.405 | 1,278,000 | 0.126 | | 08/09/2026 | 150,000 | HKD 966,675 | HKD 6.460 | HKD 6.420 | 1,236,000 | 0.122 | | 07/09/2026 | 14,000 | HKD 90,350 | HKD 6.460 | HKD 6.445 | 1,086,000 | 0.107 | | 04/09/2026 | 86,000 | HKD 555,499 | HKD 6.460 | HKD 6.455 | 1,072,000 | 0.105 | | 02/09/2026 | 194,000 | HKD 1,252,638 | HKD 6.470 | HKD 6.430 | 986,000 | 0.097 | | 01/09/2026 | 18,000 | HKD 116,130 | HKD 6.470 | HKD 6.430 | 792,000 | 0.078 | | 31/08/2026 | 340,000 | HKD 2,188,716 | HKD 6.470 | HKD 6.380 | 774,000 | 0.076 | | 28/08/2026 | 274,000 | HKD 1,770,012 | HKD 6.500 | HKD 6.400 | 434,000 | 0.043 | | 27/08/2026 | 32,000 | HKD 208,370 | HKD 6.520 | HKD 6.505 | 160,000 | 0.016 | | 25/08/2026 | 128,000 | HKD 825,420 | HKD 6.500 | HKD 6.405 | 128,000 | 0.013 | | 04/08/2026 | 432,000 | HKD 2,796,638 | HKD 6.550 | HKD 6.430 | 33,544,000 | 3.196 | | 03/08/2026 | 22,000 | HKD 141,660 | HKD 6.440 | HKD 6.430 | 33,112,000 | 3.155 | | 28/07/2026 | 12,000 | HKD 77,240 | HKD 6.440 | HKD 6.420 | 33,090,000 | 3.153 | | 27/07/2026 | 46,000 | HKD 294,041 | HKD 6.420 | HKD 6.380 | 33,078,000 | 3.152 | | 24/07/2026 | 30,000 | HKD 189,600 | HKD 6.320 | HKD 6.320 | 33,032,000 | 3.147 | | 09/03/2026 | 100,000 | HKD 661,080 | HKD 6.630 | HKD 6.580 | 33,002,000 | 3.144 | | 06/03/2026 | 572,000 | HKD 3,988,041 | HKD 7.000 | HKD 6.870 | 32,902,000 | 3.135 | | 05/03/2026 | 718,000 | HKD 5,017,886 | HKD 7.000 | HKD 6.960 | 32,330,000 | 3.080 | | 04/03/2026 | 190,000 | HKD 1,330,000 | HKD 7.000 | HKD 7.000 | 31,612,000 | 3.012 | | | 1 2 3 4 |
|