| 25/09/2024 | 2,000,000 | HKD 8,304,000 | HKD 4.170 | HKD 4.140 | 108,486,000 | 3.820 | | 20/09/2024 | 3,000,000 | HKD 12,109,500 | HKD 4.070 | HKD 3.990 | 106,486,000 | 3.740 | | 19/09/2024 | 1,004,000 | HKD 3,980,559 | HKD 3.990 | HKD 3.930 | 104,490,000 | 3.670 | | 17/09/2024 | 968,000 | HKD 3,808,112 | HKD 3.940 | HKD 3.890 | 102,482,000 | 3.600 | | 16/09/2024 | 2,450,000 | HKD 9,239,930 | HKD 3.850 | HKD 3.590 | 101,514,000 | 3.570 | | 13/09/2024 | 2,000,000 | HKD 7,578,000 | HKD 3.850 | HKD 3.740 | 99,064,000 | 3.480 | | 12/09/2024 | 2,000,000 | HKD 7,513,000 | HKD 3.780 | HKD 3.680 | 97,064,000 | 3.410 | | 11/09/2024 | 2,000,000 | HKD 7,350,600 | HKD 3.700 | HKD 3.650 | 95,064,000 | 3.340 | | 10/09/2024 | 3,000,000 | HKD 11,195,700 | HKD 3.770 | HKD 3.640 | 93,064,000 | 3.270 | | 09/09/2024 | 2,000,000 | HKD 7,386,800 | HKD 3.760 | HKD 3.620 | 90,064,000 | 3.170 | | 05/09/2024 | 2,000,000 | HKD 7,307,200 | HKD 3.680 | HKD 3.610 | 88,064,000 | 3.100 | | 03/09/2024 | 2,000,000 | HKD 7,457,600 | HKD 3.750 | HKD 3.690 | 86,064,000 | 3.030 | | 29/08/2024 | 3,000,000 | HKD 11,162,400 | HKD 3.750 | HKD 3.680 | 84,064,000 | 2.960 | | 28/08/2024 | 2,000,000 | HKD 7,319,600 | HKD 3.680 | HKD 3.620 | 81,064,000 | 2.850 | | 27/08/2024 | 1,500,000 | HKD 5,493,660 | HKD 3.680 | HKD 3.630 | 79,064,000 | 2.780 | | 22/08/2024 | 1,500,000 | HKD 5,384,100 | HKD 3.600 | HKD 3.560 | 77,564,000 | 2.730 | | | 1 |
|