| 30/05/2025 | 100,000 | HKD 401,570 | HKD 4.050 | HKD 3.970 | 100,000 | 0.011 | | 25/04/2025 | 100,000 | HKD 427,620 | HKD 4.280 | HKD 4.260 | 7,948,000 | 0.838 | | 24/04/2025 | 100,000 | HKD 423,360 | HKD 4.260 | HKD 4.210 | 7,848,000 | 0.828 | | 23/04/2025 | 100,000 | HKD 427,780 | HKD 4.280 | HKD 4.260 | 7,748,000 | 0.817 | | 22/04/2025 | 100,000 | HKD 424,810 | HKD 4.250 | HKD 4.240 | 7,648,000 | 0.806 | | 17/04/2025 | 100,000 | HKD 420,230 | HKD 4.220 | HKD 4.190 | 7,548,000 | 0.796 | | 16/04/2025 | 100,000 | HKD 426,990 | HKD 4.270 | HKD 4.260 | 7,448,000 | 0.785 | | 15/04/2025 | 100,000 | HKD 419,260 | HKD 4.200 | HKD 4.180 | 7,348,000 | 0.775 | | 14/04/2025 | 100,000 | HKD 409,800 | HKD 4.130 | HKD 4.090 | 7,248,000 | 0.764 | | 11/04/2025 | 100,000 | HKD 407,670 | HKD 4.090 | HKD 4.040 | 7,148,000 | 0.754 | | 10/04/2025 | 100,000 | HKD 401,330 | HKD 4.020 | HKD 4.010 | 7,048,000 | 0.743 | | 09/04/2025 | 100,000 | HKD 398,000 | HKD 3.980 | HKD 3.980 | 6,948,000 | 0.733 | | 08/04/2025 | 100,000 | HKD 398,610 | HKD 4.000 | HKD 3.980 | 6,848,000 | 0.722 | | 07/04/2025 | 100,000 | HKD 373,000 | HKD 3.730 | HKD 3.730 | 6,748,000 | 0.712 | | 03/04/2025 | 100,000 | HKD 411,000 | HKD 4.110 | HKD 4.110 | 6,648,000 | 0.701 | | 02/04/2025 | 27,000 | HKD 108,540 | HKD 4.020 | HKD 4.020 | 6,548,000 | 0.690 | | 01/04/2025 | 100,000 | HKD 385,860 | HKD 3.860 | HKD 3.850 | 6,521,000 | 0.688 | | 24/01/2025 | 100,000 | HKD 416,110 | HKD 4.180 | HKD 4.100 | 6,421,000 | 0.677 | | 23/01/2025 | 100,000 | HKD 417,650 | HKD 4.180 | HKD 4.160 | 6,321,000 | 0.667 | | 22/01/2025 | 100,000 | HKD 416,320 | HKD 4.170 | HKD 4.130 | 6,221,000 | 0.656 | | 21/01/2025 | 100,000 | HKD 417,870 | HKD 4.180 | HKD 4.170 | 6,121,000 | 0.645 | | 20/01/2025 | 100,000 | HKD 417,760 | HKD 4.180 | HKD 4.160 | 6,021,000 | 0.635 | | 17/01/2025 | 100,000 | HKD 413,720 | HKD 4.140 | HKD 4.120 | 5,921,000 | 0.624 | | 16/01/2025 | 100,000 | HKD 409,000 | HKD 4.090 | HKD 4.090 | 5,821,000 | 0.614 | | 15/01/2025 | 100,000 | HKD 413,980 | HKD 4.150 | HKD 4.120 | 5,721,000 | 0.603 | | 14/01/2025 | 100,000 | HKD 407,280 | HKD 4.130 | HKD 4.000 | 5,621,000 | 0.593 | | 13/01/2025 | 100,000 | HKD 395,000 | HKD 3.950 | HKD 3.950 | 5,521,000 | 0.582 | | 10/01/2025 | 100,000 | HKD 407,420 | HKD 4.080 | HKD 4.040 | 5,421,000 | 0.572 | | 09/01/2025 | 100,000 | HKD 408,160 | HKD 4.090 | HKD 4.080 | 5,321,000 | 0.561 | | 08/01/2025 | 100,000 | HKD 401,610 | HKD 4.020 | HKD 3.990 | 5,221,000 | 0.551 | | 07/01/2025 | 100,000 | HKD 402,580 | HKD 4.030 | HKD 4.000 | 5,121,000 | 0.540 | | 06/01/2025 | 100,000 | HKD 399,670 | HKD 4.000 | HKD 3.980 | 5,021,000 | 0.529 | | 03/01/2025 | 100,000 | HKD 403,870 | HKD 4.050 | HKD 4.030 | 4,921,000 | 0.519 | | 02/01/2025 | 100,000 | HKD 411,320 | HKD 4.130 | HKD 4.100 | 4,821,000 | 0.508 | | 31/12/2024 | 100,000 | HKD 423,390 | HKD 4.250 | HKD 4.210 | 4,721,000 | 0.498 | | 30/12/2024 | 100,000 | HKD 418,830 | HKD 4.190 | HKD 4.170 | 4,621,000 | 0.487 | | 27/12/2024 | 100,000 | HKD 418,000 | HKD 4.180 | HKD 4.180 | 4,521,000 | 0.477 | | 24/12/2024 | 100,000 | HKD 419,700 | HKD 4.200 | HKD 4.190 | 4,421,000 | 0.466 | | 23/12/2024 | 100,000 | HKD 417,000 | HKD 4.170 | HKD 4.170 | 4,321,000 | 0.456 | | 20/12/2024 | 100,000 | HKD 415,040 | HKD 4.170 | HKD 4.130 | 4,221,000 | 0.445 | | | 1 2 3 4 |
|