| 06/01/2025 | 100,000 | HKD 399,670 | HKD 4.000 | HKD 3.980 | 5,021,000 | 0.529 | | 03/01/2025 | 100,000 | HKD 403,870 | HKD 4.050 | HKD 4.030 | 4,921,000 | 0.519 | | 02/01/2025 | 100,000 | HKD 411,320 | HKD 4.130 | HKD 4.100 | 4,821,000 | 0.508 | | 31/12/2024 | 100,000 | HKD 423,390 | HKD 4.250 | HKD 4.210 | 4,721,000 | 0.498 | | 30/12/2024 | 100,000 | HKD 418,830 | HKD 4.190 | HKD 4.170 | 4,621,000 | 0.487 | | 27/12/2024 | 100,000 | HKD 418,000 | HKD 4.180 | HKD 4.180 | 4,521,000 | 0.477 | | 24/12/2024 | 100,000 | HKD 419,700 | HKD 4.200 | HKD 4.190 | 4,421,000 | 0.466 | | 23/12/2024 | 100,000 | HKD 417,000 | HKD 4.170 | HKD 4.170 | 4,321,000 | 0.456 | | 20/12/2024 | 100,000 | HKD 415,040 | HKD 4.170 | HKD 4.130 | 4,221,000 | 0.445 | | 19/12/2024 | 100,000 | HKD 413,930 | HKD 4.150 | HKD 4.110 | 4,121,000 | 0.435 | | 18/12/2024 | 100,000 | HKD 423,000 | HKD 4.230 | HKD 4.230 | 4,021,000 | 0.424 | | 17/12/2024 | 100,000 | HKD 422,940 | HKD 4.230 | HKD 4.220 | 3,921,000 | 0.413 | | 16/12/2024 | 100,000 | HKD 425,020 | HKD 4.270 | HKD 4.250 | 3,821,000 | 0.403 | | 13/12/2024 | 100,000 | HKD 413,880 | HKD 4.140 | HKD 4.130 | 3,721,000 | 0.392 | | 12/12/2024 | 100,000 | HKD 407,640 | HKD 4.080 | HKD 4.070 | 3,621,000 | 0.382 | | 11/12/2024 | 100,000 | HKD 409,000 | HKD 4.090 | HKD 4.090 | 3,521,000 | 0.371 | | 10/12/2024 | 100,000 | HKD 408,770 | HKD 4.090 | HKD 4.080 | 3,421,000 | 0.361 | | 09/12/2024 | 100,000 | HKD 399,790 | HKD 4.030 | HKD 3.940 | 3,321,000 | 0.350 | | 06/12/2024 | 100,000 | HKD 401,590 | HKD 4.030 | HKD 3.970 | 3,221,000 | 0.340 | | 05/12/2024 | 100,000 | HKD 402,930 | HKD 4.030 | HKD 4.020 | 3,121,000 | 0.329 | | 04/12/2024 | 100,000 | HKD 400,250 | HKD 4.010 | HKD 3.980 | 3,021,000 | 0.319 | | 03/12/2024 | 100,000 | HKD 399,220 | HKD 4.010 | HKD 3.990 | 2,921,000 | 0.308 | | 02/09/2024 | 100,000 | HKD 391,200 | HKD 3.920 | HKD 3.880 | 2,821,000 | 0.297 | | | 1 2 3 |
|