| 27/10/2026 | 400,000 | HKD 1,084,520 | HKD 2.740 | HKD 2.695 | 21,240,000 | 0.785 | | 26/10/2026 | 400,000 | HKD 1,084,305 | HKD 2.725 | HKD 2.700 | 20,840,000 | 0.770 | | 23/10/2026 | 400,000 | HKD 1,080,485 | HKD 2.715 | HKD 2.680 | 20,440,000 | 0.756 | | 22/10/2026 | 400,000 | HKD 1,079,095 | HKD 2.710 | HKD 2.685 | 20,040,000 | 0.741 | | 21/10/2026 | 500,000 | HKD 1,348,340 | HKD 2.705 | HKD 2.685 | 19,640,000 | 0.726 | | 20/10/2026 | 400,000 | HKD 1,080,195 | HKD 2.715 | HKD 2.690 | 19,140,000 | 0.707 | | 16/10/2026 | 400,000 | HKD 1,077,360 | HKD 2.710 | HKD 2.670 | 18,740,000 | 0.693 | | 15/10/2026 | 300,000 | HKD 799,665 | HKD 2.675 | HKD 2.650 | 18,340,000 | 0.678 | | 14/10/2026 | 400,000 | HKD 1,066,335 | HKD 2.680 | HKD 2.640 | 18,040,000 | 0.667 | | 23/09/2026 | 300,000 | HKD 800,520 | HKD 2.680 | HKD 2.650 | 17,640,000 | 0.652 | | 22/09/2026 | 500,000 | HKD 1,324,880 | HKD 2.670 | HKD 2.635 | 17,340,000 | 0.641 | | 21/09/2026 | 500,000 | HKD 1,322,795 | HKD 2.675 | HKD 2.615 | 16,840,000 | 0.622 | | 18/09/2026 | 500,000 | HKD 1,310,875 | HKD 2.635 | HKD 2.605 | 16,340,000 | 0.604 | | 17/09/2026 | 500,000 | HKD 1,319,435 | HKD 2.665 | HKD 2.580 | 15,840,000 | 0.586 | | 16/09/2026 | 500,000 | HKD 1,363,820 | HKD 2.750 | HKD 2.690 | 15,340,000 | 0.567 | | 15/09/2026 | 500,000 | HKD 1,364,710 | HKD 2.745 | HKD 2.710 | 14,840,000 | 0.548 | | 14/09/2026 | 500,000 | HKD 1,360,360 | HKD 2.765 | HKD 2.625 | 14,340,000 | 0.530 | | 11/09/2026 | 500,000 | HKD 1,391,420 | HKD 2.795 | HKD 2.770 | 13,840,000 | 0.512 | | 10/09/2026 | 500,000 | HKD 1,400,345 | HKD 2.815 | HKD 2.775 | 13,340,000 | 0.493 | | 09/09/2026 | 400,000 | HKD 1,116,540 | HKD 2.810 | HKD 2.775 | 12,840,000 | 0.475 | | 08/09/2026 | 600,000 | HKD 1,645,815 | HKD 2.775 | HKD 2.720 | 12,440,000 | 0.460 | | 07/09/2026 | 500,000 | HKD 1,339,585 | HKD 2.695 | HKD 2.635 | 11,840,000 | 0.438 | | 04/09/2026 | 500,000 | HKD 1,352,020 | HKD 2.730 | HKD 2.675 | 11,340,000 | 0.419 | | 03/09/2026 | 500,000 | HKD 1,337,750 | HKD 2.690 | HKD 2.660 | 10,840,000 | 0.401 | | 02/09/2026 | 500,000 | HKD 1,313,605 | HKD 2.645 | HKD 2.610 | 10,340,000 | 0.382 | | 01/09/2026 | 600,000 | HKD 1,559,820 | HKD 2.615 | HKD 2.585 | 9,840,000 | 0.364 | | 31/08/2026 | 600,000 | HKD 1,551,295 | HKD 2.600 | HKD 2.550 | 9,240,000 | 0.342 | | 28/08/2026 | 500,000 | HKD 1,265,985 | HKD 2.575 | HKD 2.495 | 8,640,000 | 0.319 | | 10/07/2026 | 707,000 | HKD 1,890,060 | HKD 2.690 | HKD 2.650 | 8,140,000 | 0.301 | | 09/07/2026 | 683,000 | HKD 1,820,420 | HKD 2.680 | HKD 2.640 | 7,433,000 | 0.275 | | 08/07/2026 | 690,000 | HKD 1,827,180 | HKD 2.660 | HKD 2.620 | 6,750,000 | 0.250 | | 07/07/2026 | 680,000 | HKD 1,816,810 | HKD 2.690 | HKD 2.640 | 6,060,000 | 0.224 | | 06/07/2026 | 700,000 | HKD 1,853,000 | HKD 2.680 | HKD 2.560 | 5,380,000 | 0.199 | | 03/07/2026 | 3,880,000 | HKD 9,925,940 | HKD 2.640 | HKD 2.420 | 4,680,000 | 0.173 | | 30/06/2026 | 800,000 | HKD 2,080,440 | HKD 2.620 | HKD 2.580 | 800,000 | 0.030 | | 18/06/2026 | 500,000 | HKD 1,320,240 | HKD 2.650 | HKD 2.620 | 42,700,000 | 1.540 | | 17/06/2026 | 500,000 | HKD 1,337,160 | HKD 2.690 | HKD 2.650 | 42,200,000 | 1.522 | | 16/06/2026 | 500,000 | HKD 1,331,340 | HKD 2.670 | HKD 2.650 | 41,700,000 | 1.504 | | 11/06/2026 | 600,000 | HKD 1,610,270 | HKD 2.700 | HKD 2.650 | 41,200,000 | 1.486 | | 09/06/2026 | 1,500,000 | HKD 4,040,490 | HKD 2.740 | HKD 2.650 | 40,600,000 | 1.465 | | | 1 2 3 |
|