20/12/2023 | 1,000,000 | HKD 5,510,180 | HKD 5.540 | HKD 5.480 | 20,293,000 | 0.719 | 19/12/2023 | 1,000,000 | HKD 5,497,710 | HKD 5.560 | HKD 5.470 | 19,293,000 | 0.684 | 18/12/2023 | 1,000,000 | HKD 5,483,170 | HKD 5.550 | HKD 5.400 | 18,293,000 | 0.648 | 15/12/2023 | 1,500,000 | HKD 8,175,580 | HKD 5.690 | HKD 5.340 | 17,293,000 | 0.613 | 14/12/2023 | 2,500,000 | HKD 14,227,780 | HKD 5.840 | HKD 5.570 | 15,793,000 | 0.560 | 13/12/2023 | 317,000 | HKD 1,820,650 | HKD 5.750 | HKD 5.730 | 13,293,000 | 0.471 | 12/12/2023 | 976,000 | HKD 5,461,110 | HKD 5.660 | HKD 5.470 | 12,976,000 | 0.460 | 11/12/2023 | 1,000,000 | HKD 5,410,580 | HKD 5.470 | HKD 5.330 | 12,000,000 | 0.425 | 08/12/2023 | 800,000 | HKD 4,324,190 | HKD 5.500 | HKD 5.300 | 11,000,000 | 0.390 | 07/12/2023 | 800,000 | HKD 4,283,280 | HKD 5.390 | HKD 5.320 | 10,200,000 | 0.361 | 06/12/2023 | 800,000 | HKD 4,282,120 | HKD 5.390 | HKD 5.310 | 9,400,000 | 0.333 | 05/12/2023 | 500,000 | HKD 2,646,150 | HKD 5.310 | HKD 5.280 | 8,600,000 | 0.305 | 04/12/2023 | 500,000 | HKD 2,645,650 | HKD 5.310 | HKD 5.270 | 8,100,000 | 0.287 | 01/12/2023 | 500,000 | HKD 2,626,770 | HKD 5.290 | HKD 5.180 | 7,600,000 | 0.269 | 10/11/2023 | 500,000 | HKD 2,755,200 | HKD 5.530 | HKD 5.490 | 7,100,000 | 0.252 | 09/11/2023 | 500,000 | HKD 2,753,310 | HKD 5.530 | HKD 5.500 | 6,600,000 | 0.234 | 08/11/2023 | 500,000 | HKD 2,746,870 | HKD 5.510 | HKD 5.480 | 6,100,000 | 0.216 | 07/11/2023 | 500,000 | HKD 2,750,640 | HKD 5.530 | HKD 5.480 | 5,600,000 | 0.198 | 06/11/2023 | 500,000 | HKD 2,741,670 | HKD 5.510 | HKD 5.450 | 5,100,000 | 0.181 | 03/11/2023 | 500,000 | HKD 2,748,060 | HKD 5.550 | HKD 5.430 | 4,600,000 | 0.163 | 02/11/2023 | 500,000 | HKD 2,758,030 | HKD 5.560 | HKD 5.500 | 4,100,000 | 0.145 | 01/11/2023 | 600,000 | HKD 3,296,310 | HKD 5.520 | HKD 5.470 | 3,600,000 | 0.128 | 31/10/2023 | 500,000 | HKD 2,744,940 | HKD 5.530 | HKD 5.480 | 3,000,000 | 0.106 | 30/10/2023 | 500,000 | HKD 2,757,050 | HKD 5.560 | HKD 5.480 | 2,500,000 | 0.089 | 27/10/2023 | 500,000 | HKD 2,739,230 | HKD 5.550 | HKD 5.460 | 2,000,000 | 0.071 | 26/10/2023 | 500,000 | HKD 2,754,830 | HKD 5.540 | HKD 5.490 | 1,500,000 | 0.053 | 25/10/2023 | 500,000 | HKD 2,727,930 | HKD 5.470 | HKD 5.440 | 1,000,000 | 0.035 | 24/10/2023 | 500,000 | HKD 2,703,100 | HKD 5.430 | HKD 5.380 | 500,000 | 0.018 | | 1 2 |
|