| 04/08/2026 | 9,000 | HKD 65,250 | HKD 7.350 | HKD 7.150 | 552,000 | 0.710 | | 28/07/2026 | 5,000 | HKD 37,000 | HKD 7.400 | HKD 7.400 | 543,000 | 0.700 | | 27/07/2026 | 2,000 | HKD 14,800 | HKD 7.400 | HKD 7.400 | 538,000 | 0.690 | | 23/07/2026 | 4,000 | HKD 29,600 | HKD 7.400 | HKD 7.400 | 536,000 | 0.690 | | 22/07/2026 | 10,000 | HKD 74,000 | HKD 7.400 | HKD 7.400 | 532,000 | 0.690 | | 21/07/2026 | 5,000 | HKD 37,250 | HKD 7.450 | HKD 7.450 | 522,000 | 0.670 | | 20/07/2026 | 5,000 | HKD 37,500 | HKD 7.500 | HKD 7.500 | 517,000 | 0.670 | | 17/07/2026 | 5,000 | HKD 38,000 | HKD 7.600 | HKD 7.600 | 512,000 | 0.660 | | 15/07/2026 | 5,000 | HKD 38,000 | HKD 7.600 | HKD 7.600 | 507,000 | 0.660 | | 14/07/2026 | 5,000 | HKD 38,000 | HKD 7.600 | HKD 7.600 | 502,000 | 0.650 | | 13/07/2026 | 10,000 | HKD 76,600 | HKD 7.660 | HKD 7.660 | 497,000 | 0.640 | | 10/07/2026 | 11,000 | HKD 85,950 | HKD 7.850 | HKD 7.800 | 487,000 | 0.630 | | 09/07/2026 | 1,000 | HKD 7,850 | HKD 7.850 | HKD 7.850 | 476,000 | 0.610 | | 29/05/2026 | 3,000 | HKD 24,300 | HKD 8.100 | HKD 8.100 | 475,000 | 0.610 | | 28/05/2026 | 3,000 | HKD 24,300 | HKD 8.100 | HKD 8.100 | 472,000 | 0.610 | | 27/05/2026 | 3,000 | HKD 24,300 | HKD 8.100 | HKD 8.100 | 469,000 | 0.610 | | 26/05/2026 | 35,000 | HKD 286,250 | HKD 8.350 | HKD 8.000 | 466,000 | 0.600 | | 22/05/2026 | 18,000 | HKD 153,120 | HKD 8.550 | HKD 8.450 | 431,000 | 0.560 | | 14/04/2026 | 15,000 | HKD 129,750 | HKD 8.750 | HKD 8.550 | 413,000 | 0.540 | | 13/04/2026 | 6,000 | HKD 52,400 | HKD 8.750 | HKD 8.650 | 398,000 | 0.510 | | 10/04/2026 | 5,000 | HKD 44,250 | HKD 8.850 | HKD 8.850 | 392,000 | 0.510 | | 08/04/2026 | 10,000 | HKD 88,000 | HKD 8.850 | HKD 8.750 | 387,000 | 0.500 | | 02/04/2026 | 5,000 | HKD 44,500 | HKD 8.900 | HKD 8.900 | 377,000 | 0.490 | | 24/03/2026 | 5,000 | HKD 43,250 | HKD 8.650 | HKD 8.650 | 372,000 | 0.480 | | 23/03/2026 | 20,000 | HKD 177,500 | HKD 9.100 | HKD 8.500 | 367,000 | 0.470 | | 20/03/2026 | 30,000 | HKD 282,000 | HKD 9.500 | HKD 9.300 | 347,000 | 0.450 | | 19/03/2026 | 35,000 | HKD 334,750 | HKD 9.750 | HKD 9.500 | 317,000 | 0.410 | | 18/03/2026 | 5,000 | HKD 50,000 | HKD 10.000 | HKD 10.000 | 282,000 | 0.360 | | 10/03/2026 | 1,000 | HKD 9,900 | HKD 9.900 | HKD 9.900 | 277,000 | 0.360 | | 09/03/2026 | 21,000 | HKD 218,400 | HKD 10.700 | HKD 10.100 | 276,000 | 0.360 | | 06/03/2026 | 60,000 | HKD 668,400 | HKD 11.400 | HKD 10.980 | 255,000 | 0.330 | | 05/03/2026 | 5,000 | HKD 57,000 | HKD 11.400 | HKD 11.400 | 195,000 | 0.250 | | 03/03/2026 | 10,000 | HKD 116,800 | HKD 11.750 | HKD 11.600 | 190,000 | 0.250 | | 02/03/2026 | 30,000 | HKD 363,000 | HKD 12.200 | HKD 12.000 | 180,000 | 0.230 | | 27/02/2026 | 6,000 | HKD 73,800 | HKD 12.300 | HKD 12.300 | 150,000 | 0.190 | | 26/02/2026 | 24,000 | HKD 298,200 | HKD 12.500 | HKD 12.300 | 144,000 | 0.190 | | 03/02/2026 | 20,000 | HKD 249,000 | HKD 12.500 | HKD 12.400 | 120,000 | 0.150 | | 02/02/2026 | 30,000 | HKD 381,000 | HKD 12.800 | HKD 12.600 | 100,000 | 0.130 | | 30/01/2026 | 30,000 | HKD 387,000 | HKD 13.000 | HKD 12.800 | 70,000 | 0.090 | | 29/01/2026 | 40,000 | HKD 12,975 | HKD 13.000 | HKD 12.900 | 40,000 | 0.050 | | | 1 |
|