| 29/05/2026 | 3,000 | HKD 24,300 | HKD 8.100 | HKD 8.100 | 475,000 | 0.610 | | 28/05/2026 | 3,000 | HKD 24,300 | HKD 8.100 | HKD 8.100 | 472,000 | 0.610 | | 27/05/2026 | 3,000 | HKD 24,300 | HKD 8.100 | HKD 8.100 | 469,000 | 0.610 | | 26/05/2026 | 35,000 | HKD 286,250 | HKD 8.350 | HKD 8.000 | 466,000 | 0.600 | | 22/05/2026 | 18,000 | HKD 153,120 | HKD 8.550 | HKD 8.450 | 431,000 | 0.560 | | 14/04/2026 | 15,000 | HKD 129,750 | HKD 8.750 | HKD 8.550 | 413,000 | 0.540 | | 13/04/2026 | 6,000 | HKD 52,400 | HKD 8.750 | HKD 8.650 | 398,000 | 0.510 | | 10/04/2026 | 5,000 | HKD 44,250 | HKD 8.850 | HKD 8.850 | 392,000 | 0.510 | | 08/04/2026 | 10,000 | HKD 88,000 | HKD 8.850 | HKD 8.750 | 387,000 | 0.500 | | 02/04/2026 | 5,000 | HKD 44,500 | HKD 8.900 | HKD 8.900 | 377,000 | 0.490 | | 24/03/2026 | 5,000 | HKD 43,250 | HKD 8.650 | HKD 8.650 | 372,000 | 0.480 | | 23/03/2026 | 20,000 | HKD 177,500 | HKD 9.100 | HKD 8.500 | 367,000 | 0.470 | | 20/03/2026 | 30,000 | HKD 282,000 | HKD 9.500 | HKD 9.300 | 347,000 | 0.450 | | 19/03/2026 | 35,000 | HKD 334,750 | HKD 9.750 | HKD 9.500 | 317,000 | 0.410 | | 18/03/2026 | 5,000 | HKD 50,000 | HKD 10.000 | HKD 10.000 | 282,000 | 0.360 | | 10/03/2026 | 1,000 | HKD 9,900 | HKD 9.900 | HKD 9.900 | 277,000 | 0.360 | | 09/03/2026 | 21,000 | HKD 218,400 | HKD 10.700 | HKD 10.100 | 276,000 | 0.360 | | 06/03/2026 | 60,000 | HKD 668,400 | HKD 11.400 | HKD 10.980 | 255,000 | 0.330 | | 05/03/2026 | 5,000 | HKD 57,000 | HKD 11.400 | HKD 11.400 | 195,000 | 0.250 | | 03/03/2026 | 10,000 | HKD 116,800 | HKD 11.750 | HKD 11.600 | 190,000 | 0.250 | | 02/03/2026 | 30,000 | HKD 363,000 | HKD 12.200 | HKD 12.000 | 180,000 | 0.230 | | 27/02/2026 | 6,000 | HKD 73,800 | HKD 12.300 | HKD 12.300 | 150,000 | 0.190 | | 26/02/2026 | 24,000 | HKD 298,200 | HKD 12.500 | HKD 12.300 | 144,000 | 0.190 | | 03/02/2026 | 20,000 | HKD 249,000 | HKD 12.500 | HKD 12.400 | 120,000 | 0.150 | | 02/02/2026 | 30,000 | HKD 381,000 | HKD 12.800 | HKD 12.600 | 100,000 | 0.130 | | 30/01/2026 | 30,000 | HKD 387,000 | HKD 13.000 | HKD 12.800 | 70,000 | 0.090 | | 29/01/2026 | 40,000 | HKD 12,975 | HKD 13.000 | HKD 12.900 | 40,000 | 0.050 | | 27/09/2024 | 350,000 | HKD 884,000 | HKD 2.560 | HKD 2.500 | 1,500,000 | 1.901 | | 26/09/2024 | 1,150,000 | HKD 3,116,000 | HKD 2.880 | HKD 2.590 | 1,150,000 | 1.457 | | | 1 |
|