| 30/10/2026 | 150,000 | HKD 167,010 | HKD 1.140 | HKD 1.095 | 9,131,500 | 1.818 | | 29/10/2026 | 150,000 | HKD 169,050 | HKD 1.160 | HKD 1.105 | 8,981,500 | 1.788 | | 28/10/2026 | 150,000 | HKD 169,725 | HKD 1.150 | HKD 1.115 | 8,831,500 | 1.758 | | 27/10/2026 | 100,000 | HKD 113,900 | HKD 1.165 | HKD 1.110 | 8,681,500 | 1.728 | | 26/10/2026 | 100,000 | HKD 114,970 | HKD 1.205 | HKD 1.125 | 8,581,500 | 1.708 | | 23/10/2026 | 100,000 | HKD 111,970 | HKD 1.165 | HKD 1.065 | 8,481,500 | 1.688 | | 22/10/2026 | 50,300 | HKD 55,983 | HKD 1.130 | HKD 1.065 | 8,381,500 | 1.668 | | 21/10/2026 | 100,000 | HKD 113,960 | HKD 1.170 | HKD 1.115 | 8,331,200 | 1.658 | | 20/10/2026 | 100,000 | HKD 114,380 | HKD 1.160 | HKD 1.125 | 8,231,200 | 1.638 | | 16/10/2026 | 49,300 | HKD 59,115 | HKD 1.220 | HKD 1.180 | 8,131,200 | 1.618 | | 15/10/2026 | 64,100 | HKD 76,727 | HKD 1.235 | HKD 1.175 | 8,081,900 | 1.609 | | 14/10/2026 | 50,000 | HKD 64,350 | HKD 1.310 | HKD 1.260 | 8,017,800 | 1.596 | | 13/10/2026 | 43,800 | HKD 58,564 | HKD 1.350 | HKD 1.310 | 7,967,800 | 1.586 | | 12/10/2026 | 59,600 | HKD 81,491 | HKD 1.390 | HKD 1.345 | 7,924,000 | 1.577 | | 09/10/2026 | 57,700 | HKD 79,389 | HKD 1.395 | HKD 1.335 | 7,864,400 | 1.565 | | 07/10/2026 | 71,800 | HKD 104,203 | HKD 1.495 | HKD 1.355 | 7,806,700 | 1.554 | | 06/10/2026 | 102,400 | HKD 147,722 | HKD 1.455 | HKD 1.395 | 7,734,900 | 1.540 | | 05/10/2026 | 200,000 | HKD 281,320 | HKD 1.425 | HKD 1.335 | 7,632,500 | 1.519 | | 02/10/2026 | 99,600 | HKD 139,818 | HKD 1.405 | HKD 1.395 | 7,432,500 | 1.479 | | 29/09/2026 | 157,900 | HKD 217,333 | HKD 1.380 | HKD 1.275 | 7,332,900 | 1.460 | | 28/09/2026 | 170,800 | HKD 217,035 | HKD 1.295 | HKD 1.225 | 7,175,000 | 1.428 | | 25/09/2026 | 84,800 | HKD 105,737 | HKD 1.260 | HKD 1.225 | 7,004,200 | 1.394 | | 24/09/2026 | 35,600 | HKD 47,102 | HKD 1.360 | HKD 1.315 | 6,919,400 | 1.377 | | 23/09/2026 | 51,400 | HKD 69,703 | HKD 1.370 | HKD 1.315 | 6,883,800 | 1.370 | | 22/09/2026 | 145,100 | HKD 200,238 | HKD 1.385 | HKD 1.360 | 6,832,400 | 1.360 | | 21/09/2026 | 165,500 | HKD 225,924 | HKD 1.380 | HKD 1.315 | 6,687,300 | 1.331 | | 18/09/2026 | 200,000 | HKD 264,540 | HKD 1.345 | HKD 1.295 | 6,521,800 | 1.298 | | 17/09/2026 | 200,000 | HKD 261,240 | HKD 1.340 | HKD 1.285 | 6,321,800 | 1.258 | | 16/09/2026 | 133,500 | HKD 176,807 | HKD 1.415 | HKD 1.295 | 6,121,800 | 1.218 | | 15/09/2026 | 149,200 | HKD 193,840 | HKD 1.320 | HKD 1.280 | 5,988,300 | 1.192 | | 14/09/2026 | 100,000 | HKD 136,130 | HKD 1.400 | HKD 1.330 | 5,839,100 | 1.162 | | 11/09/2026 | 100,000 | HKD 143,910 | HKD 1.455 | HKD 1.400 | 5,739,100 | 1.142 | | 10/09/2026 | 123,500 | HKD 181,631 | HKD 1.495 | HKD 1.420 | 5,639,100 | 1.122 | | 09/09/2026 | 90,000 | HKD 130,599 | HKD 1.470 | HKD 1.430 | 5,515,600 | 1.098 | | 08/09/2026 | 30,300 | HKD 45,495 | HKD 1.530 | HKD 1.475 | 5,425,600 | 1.080 | | 07/09/2026 | 200,000 | HKD 301,620 | HKD 1.530 | HKD 1.480 | 5,395,300 | 1.074 | | 04/09/2026 | 54,700 | HKD 84,522 | HKD 1.600 | HKD 1.510 | 5,195,300 | 1.034 | | 03/09/2026 | 200,000 | HKD 308,480 | HKD 1.600 | HKD 1.480 | 5,140,600 | 1.023 | | 02/09/2026 | 119,700 | HKD 185,020 | HKD 1.590 | HKD 1.490 | 4,940,600 | 0.983 | | 01/09/2026 | 291,000 | HKD 457,306 | HKD 1.680 | HKD 1.470 | 4,820,900 | 0.960 | | | 1 2 3 4 5 6 |
|