| 11/09/2024 | 30,000 | HKD 172,080 | HKD 5.740 | HKD 5.710 | 3,367,700 | 0.641 | | 09/09/2024 | 30,000 | HKD 156,849 | HKD 5.350 | HKD 5.180 | 3,337,700 | 0.635 | | 05/09/2024 | 105,000 | HKD 556,748 | HKD 5.340 | HKD 5.220 | 3,307,700 | 0.629 | | 04/09/2024 | 50,000 | HKD 264,425 | HKD 5.450 | HKD 5.200 | 3,202,700 | 0.609 | | 03/09/2024 | 60,000 | HKD 330,984 | HKD 5.620 | HKD 5.490 | 3,152,700 | 0.600 | | 02/09/2024 | 70,000 | HKD 388,087 | HKD 5.600 | HKD 5.500 | 3,092,700 | 0.588 | | 30/08/2024 | 57,000 | HKD 336,171 | HKD 5.960 | HKD 5.750 | 3,022,700 | 0.575 | | 29/08/2024 | 90,000 | HKD 517,698 | HKD 5.830 | HKD 5.500 | 2,965,700 | 0.564 | | 28/08/2024 | 70,000 | HKD 408,205 | HKD 5.930 | HKD 5.750 | 2,875,700 | 0.547 | | 27/08/2024 | 70,000 | HKD 411,348 | HKD 5.970 | HKD 5.820 | 2,805,700 | 0.534 | | 26/08/2024 | 40,000 | HKD 243,224 | HKD 6.360 | HKD 5.740 | 2,735,700 | 0.520 | | | 1 2 3 4 5 6 |
|