| 21/01/2026 | 176,000 | HKD 158,400 | HKD 0.900 | HKD 0.900 | 832,000 | 0.166 | | 20/01/2026 | 66,000 | HKD 58,740 | HKD 0.890 | HKD 0.890 | 656,000 | 0.131 | | 27/11/2025 | 80,000 | HKD 70,400 | HKD 0.880 | HKD 0.880 | 590,000 | 0.117 | | 25/11/2025 | 80,000 | HKD 70,400 | HKD 0.880 | HKD 0.880 | 510,000 | 0.102 | | 24/11/2025 | 80,000 | HKD 72,000 | HKD 0.900 | HKD 0.900 | 430,000 | 0.086 | | 18/11/2025 | 6,000 | HKD 5,280 | HKD 0.880 | HKD 0.880 | 350,000 | 0.070 | | 17/11/2025 | 80,000 | HKD 70,400 | HKD 0.880 | HKD 0.880 | 344,000 | 0.069 | | 14/11/2025 | 70,000 | HKD 62,500 | HKD 0.900 | HKD 0.890 | 264,000 | 0.053 | | 13/11/2025 | 50,000 | HKD 45,000 | HKD 0.900 | HKD 0.900 | 194,000 | 0.039 | | 07/11/2025 | 62,000 | HKD 55,780 | HKD 0.900 | HKD 0.890 | 144,000 | 0.029 | | 06/11/2025 | 40,000 | HKD 35,400 | HKD 0.890 | HKD 0.880 | 82,000 | 0.016 | | 05/11/2025 | 40,000 | HKD 35,800 | HKD 0.900 | HKD 0.890 | 42,000 | 0.008 | | 25/06/2025 | 2,000 | HKD 1,560 | HKD 0.780 | HKD 0.780 | 2,000 | 0.000 | | 12/09/2024 | 40,000 | HKD 32,800 | HKD 0.820 | HKD 0.820 | 104,000 | 0.021 | | 11/09/2024 | 32,000 | HKD 26,240 | HKD 0.820 | HKD 0.820 | 64,000 | 0.013 | | 10/09/2024 | 32,000 | HKD 25,800 | HKD 0.820 | HKD 0.780 | 32,000 | 0.006 | | | 1 |
|
