| 04/06/2026 | 600,000 | HKD 491,520 | HKD 0.820 | HKD 0.810 | 33,209,500 | 1.770 | | 29/05/2026 | 500,000 | HKD 399,900 | HKD 0.820 | HKD 0.770 | 32,609,500 | 1.738 | | 28/05/2026 | 350,000 | HKD 288,855 | HKD 0.830 | HKD 0.820 | 32,109,500 | 1.711 | | 27/05/2026 | 600,000 | HKD 508,380 | HKD 0.850 | HKD 0.830 | 31,759,500 | 1.693 | | 22/05/2026 | 300,000 | HKD 265,830 | HKD 0.890 | HKD 0.880 | 31,159,500 | 1.661 | | 18/05/2026 | 500,000 | HKD 445,050 | HKD 0.900 | HKD 0.880 | 30,859,500 | 1.645 | | 15/05/2026 | 200,000 | HKD 185,340 | HKD 0.940 | HKD 0.910 | 30,359,500 | 1.618 | | 14/05/2026 | 600,000 | HKD 565,440 | HKD 0.950 | HKD 0.930 | 30,159,500 | 1.608 | | 12/05/2026 | 200,000 | HKD 197,920 | HKD 1.000 | HKD 0.980 | 29,559,500 | 1.576 | | 11/05/2026 | 300,000 | HKD 303,000 | HKD 1.010 | HKD 1.010 | 29,359,500 | 1.565 | | 06/05/2026 | 800,000 | HKD 818,480 | HKD 1.030 | HKD 1.010 | 29,059,500 | 1.549 | | 30/04/2026 | 600,000 | HKD 615,300 | HKD 1.040 | HKD 1.010 | 28,259,500 | 1.506 | | 28/04/2026 | 500,000 | HKD 532,250 | HKD 1.070 | HKD 1.060 | 27,659,500 | 1.474 | | 23/04/2026 | 800,000 | HKD 879,280 | HKD 1.100 | HKD 1.090 | 27,159,500 | 1.448 | | 17/04/2026 | 500,000 | HKD 562,200 | HKD 1.140 | HKD 1.120 | 26,359,500 | 1.405 | | 14/04/2026 | 388,500 | HKD 454,545 | HKD 1.180 | HKD 1.160 | 25,859,500 | 1.378 | | 10/04/2026 | 600,000 | HKD 717,480 | HKD 1.220 | HKD 1.180 | 25,471,000 | 1.358 | | 09/04/2026 | 550,000 | HKD 681,945 | HKD 1.260 | HKD 1.220 | 24,871,000 | 1.326 | | 08/04/2026 | 500,000 | HKD 641,450 | HKD 1.300 | HKD 1.260 | 24,321,000 | 1.296 | | 16/01/2026 | 789,000 | HKD 1,288,200 | HKD 1.650 | HKD 1.610 | 23,821,000 | 1.270 | | 08/01/2026 | 550,000 | HKD 922,955 | HKD 1.690 | HKD 1.660 | 23,032,000 | 1.228 | | 18/12/2025 | 500,000 | HKD 814,050 | HKD 1.640 | HKD 1.600 | 22,482,000 | 1.198 | | 09/12/2025 | 800,000 | HKD 1,325,920 | HKD 1.660 | HKD 1.650 | 21,982,000 | 1.172 | | 08/12/2025 | 600,000 | HKD 1,018,980 | HKD 1.710 | HKD 1.680 | 21,182,000 | 1.129 | | 03/12/2025 | 500,000 | HKD 869,350 | HKD 1.770 | HKD 1.730 | 20,582,000 | 1.097 | | 28/11/2025 | 132,000 | HKD 227,040 | HKD 1.720 | HKD 1.720 | 20,082,000 | 1.070 | | 21/11/2025 | 1,000,000 | HKD 1,570,000 | HKD 1.590 | HKD 1.540 | 19,950,000 | 1.063 | | 20/11/2025 | 500,000 | HKD 795,950 | HKD 1.600 | HKD 1.580 | 18,950,000 | 1.010 | | 18/11/2025 | 1,200,000 | HKD 1,955,760 | HKD 1.650 | HKD 1.610 | 18,450,000 | 0.983 | | 05/11/2025 | 1,000,000 | HKD 1,621,200 | HKD 1.630 | HKD 1.600 | 17,250,000 | 0.919 | | 22/10/2025 | 900,000 | HKD 1,586,250 | HKD 1.770 | HKD 1.750 | 16,250,000 | 0.866 | | 13/10/2025 | 1,000,000 | HKD 1,804,600 | HKD 1.830 | HKD 1.750 | 15,350,000 | 0.818 | | 10/10/2025 | 800,000 | HKD 1,465,840 | HKD 1.860 | HKD 1.820 | 14,350,000 | 0.765 | | 08/10/2025 | 1,200,000 | HKD 2,318,880 | HKD 1.950 | HKD 1.900 | 13,550,000 | 0.722 | | 29/09/2025 | 1,000,000 | HKD 1,928,600 | HKD 1.940 | HKD 1.920 | 12,350,000 | 0.658 | | 22/09/2025 | 600,000 | HKD 1,215,720 | HKD 2.050 | HKD 2.010 | 11,350,000 | 0.605 | | 11/09/2025 | 1,500,000 | HKD 3,017,400 | HKD 2.030 | HKD 1.970 | 10,750,000 | 0.573 | | 02/09/2025 | 950,000 | HKD 2,066,915 | HKD 2.200 | HKD 2.130 | 9,250,000 | 0.493 | | 28/08/2025 | 1,000,000 | HKD 2,065,900 | HKD 2.120 | HKD 2.030 | 8,300,000 | 0.442 | | 02/07/2025 | 1,200,000 | HKD 2,569,800 | HKD 2.170 | HKD 2.080 | 7,300,000 | 0.389 | | | 1 2 |
|